InoAi Historical Data

INO
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $ 0.000143
+0.09%
$ 142,967 $ 17
Jul 1, 2026 $ 0.000138
+0.38%
$ -- $ 11
Jun 30, 2026 $ 0.000138
-1.18%
$ 137,745 $ 19
Jun 29, 2026 $ 0.000136
-1.90%
$ 135,954 $ 346
Jun 22, 2026 $ 0.000151
+1.05%
$ -- $ 4
Jun 21, 2026 $ 0.000149
-0.51%
$ 149,284 $ 61
Jun 20, 2026 $ 0.00015
+0.46%
$ 150,021 $ 6
Jun 19, 2026 $ 0.000149
-0.31%
$ 149,340 $ 7
Jun 18, 2026 $ 0.00015
-0.92%
$ 149,701 $ 29
Jun 17, 2026 $ 0.000151
-1.10%
$ 151,112 $ 32
Jun 16, 2026 $ 0.000153
-3.40%
$ 152,805 $ 70
Jun 9, 2026 $ 0.000151
-1.03%
$ -- $ 2
Jun 8, 2026 $ 0.000153
+2.90%
$ 152,796 $ 5
Jun 7, 2026 $ 0.000148
+0.06%
$ 148,338 $ 21
May 31, 2026 $ 0.000171
+0.58%
$ -- $ 34
May 30, 2026 $ 0.00017
+0.84%
$ 170,156 $ 34
May 29, 2026 $ 0.000169
+1.51%
$ 168,763 $ 254
May 28, 2026 $ 0.000166
-1.83%
$ 166,201 $ 582
May 27, 2026 $ 0.000169
-1.69%
$ 169,342 $ 151
May 26, 2026 $ 0.000172
-3.51%
$ 172,313 $ 194
May 25, 2026 $ 0.000179
+0.18%
$ 178,540 $ 6
May 24, 2026 $ 0.000178
-1.36%
$ 177,970 $ 44
May 23, 2026 $ 0.00018
+4.31%
$ 180,494 $ 131
May 22, 2026 $ 0.000173
-3.18%
$ 173,433 $ 411
May 21, 2026 $ 0.000179
-1.60%
$ 179,005 $ 251
May 20, 2026 $ 0.000182
+1.18%
$ 181,890 $ 22
May 19, 2026 $ 0.00018
-2.32%
$ 179,638 $ 2
May 18, 2026 $ 0.000184
+0.43%
$ 183,815 $ 139
May 17, 2026 $ 0.000183
-0.67%
$ 183,437 $ 0
May 16, 2026 $ 0.000185
-1.74%
$ 184,665 $ 51
May 15, 2026 $ 0.000188
-5.46%
$ 187,918 $ 137
May 14, 2026 $ 0.000199
-14.93%
$ 199,143 $ 3,398
May 13, 2026 $ 0.000233
-3.55%
$ 233,471 $ 76
May 12, 2026 $ 0.000242
-16.99%
$ 242,454 $ 3,590
May 11, 2026 $ 0.000292
+2.73%
$ 291,968 $ 38
May 10, 2026 $ 0.000281
+3.77%
$ 281,009 $ 947
May 9, 2026 $ 0.000271
-1.47%
$ 270,927 $ 54
May 8, 2026 $ 0.000275
+3.11%
$ 274,946 $ 75
May 7, 2026 $ 0.000266
-1.95%
$ 266,460 $ 7
May 6, 2026 $ 0.000271
-0.68%
$ 271,357 $ 648
May 5, 2026 $ 0.000273
+2.36%
$ 273,295 $ 33
May 4, 2026 $ 0.000267
+1.09%
$ 267,390 $ 126
May 3, 2026 $ 0.000265
-2.05%
$ 264,843 $ 416
May 2, 2026 $ 0.00027
+0.10%
$ 270,464 $ 48
May 1, 2026 $ 0.00027
-0.12%
$ 269,849 $ 4,488
Apr 30, 2026 $ 0.000271
+1.84%
$ 270,629 $ 6,928
Apr 29, 2026 $ 0.000266
-2.73%
$ 265,523 $ 5,656
Apr 28, 2026 $ 0.000273
-1.24%
$ 272,823 $ 2,929
Apr 27, 2026 $ 0.000276
-3.00%
$ 275,830 $ 21,096
Apr 26, 2026 $ 0.000285
+0.73%
$ 284,960 $ 39,686
Download