InoAi Historical Data

INO
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.000133
-0.32%
$132,827 $8
Jul 16, 2026 $0.000137
+0.18%
$-- $7
Jul 8, 2026 $0.000143
+0.09%
$142,967 $17
Jul 1, 2026 $0.000138
+0.38%
$-- $11
Jun 30, 2026 $0.000138
-1.18%
$137,745 $19
Jun 29, 2026 $0.000136
-1.90%
$135,954 $346
Jun 22, 2026 $0.000151
+1.05%
$-- $4
Jun 21, 2026 $0.000149
-0.51%
$149,284 $61
Jun 20, 2026 $0.00015
+0.46%
$150,021 $6
Jun 19, 2026 $0.000149
-0.31%
$149,340 $7
Jun 18, 2026 $0.00015
-0.92%
$149,701 $29
Jun 17, 2026 $0.000151
-1.10%
$151,112 $32
Jun 16, 2026 $0.000153
-3.40%
$152,805 $70
Jun 9, 2026 $0.000151
-1.03%
$-- $2
Jun 8, 2026 $0.000153
+2.90%
$152,796 $5
Jun 7, 2026 $0.000148
+0.06%
$148,338 $21
May 31, 2026 $0.000171
+0.58%
$-- $34
May 30, 2026 $0.00017
+0.84%
$170,156 $34
May 29, 2026 $0.000169
+1.51%
$168,763 $254
May 28, 2026 $0.000166
-1.83%
$166,201 $582
May 27, 2026 $0.000169
-1.69%
$169,342 $151
May 26, 2026 $0.000172
-3.51%
$172,313 $194
May 25, 2026 $0.000179
+0.18%
$178,540 $6
May 24, 2026 $0.000178
-1.36%
$177,970 $44
May 23, 2026 $0.00018
+4.31%
$180,494 $131
May 22, 2026 $0.000173
-3.18%
$173,433 $411
May 21, 2026 $0.000179
-1.60%
$179,005 $251
May 20, 2026 $0.000182
+1.18%
$181,890 $22
May 19, 2026 $0.00018
-2.32%
$179,638 $2
May 18, 2026 $0.000184
+0.43%
$183,815 $139
May 17, 2026 $0.000183
-0.67%
$183,437 $0
May 16, 2026 $0.000185
-1.74%
$184,665 $51
May 15, 2026 $0.000188
-5.46%
$187,918 $137
May 14, 2026 $0.000199
-14.93%
$199,143 $3,398
May 13, 2026 $0.000233
-3.55%
$233,471 $76
May 12, 2026 $0.000242
-16.99%
$242,454 $3,590
May 11, 2026 $0.000292
+2.73%
$291,968 $38
May 10, 2026 $0.000281
+3.77%
$281,009 $947
May 9, 2026 $0.000271
-1.47%
$270,927 $54
May 8, 2026 $0.000275
+3.11%
$274,946 $75
May 7, 2026 $0.000266
-1.95%
$266,460 $7
May 6, 2026 $0.000271
-0.68%
$271,357 $648
May 5, 2026 $0.000273
+2.36%
$273,295 $33
May 4, 2026 $0.000267
+1.09%
$267,390 $126
May 3, 2026 $0.000265
-2.05%
$264,843 $416
May 2, 2026 $0.00027
+0.10%
$270,464 $48
May 1, 2026 $0.00027
-0.12%
$269,849 $4,488
Apr 30, 2026 $0.000271
+1.84%
$270,629 $6,928
Apr 29, 2026 $0.000266
-2.73%
$265,523 $5,656
Apr 28, 2026 $0.000273
-1.24%
$272,823 $2,929
Download