InoAi Historical Data

INO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
+0.00%
$ 272,225 $ 55
Yesterday $ 0.000275
+3.11%
$ 274,946 $ 75
May 7, 2026 $ 0.000266
-1.95%
$ 266,460 $ 7
May 6, 2026 $ 0.000271
-0.68%
$ 271,357 $ 648
May 5, 2026 $ 0.000273
+2.36%
$ 273,295 $ 33
May 4, 2026 $ 0.000267
+1.09%
$ 267,390 $ 126
May 3, 2026 $ 0.000265
-2.05%
$ 264,843 $ 416
May 2, 2026 $ 0.00027
+0.10%
$ 270,464 $ 48
May 1, 2026 $ 0.00027
-0.12%
$ 269,849 $ 4,488
Apr 30, 2026 $ 0.000271
+1.84%
$ 270,629 $ 6,928
Apr 29, 2026 $ 0.000266
-2.73%
$ 265,523 $ 5,656
Apr 28, 2026 $ 0.000273
-1.24%
$ 272,823 $ 2,929
Apr 27, 2026 $ 0.000276
-3.00%
$ 275,830 $ 21,096
Apr 26, 2026 $ 0.000285
+0.73%
$ 284,960 $ 39,686
Apr 25, 2026 $ 0.000283
+1.14%
$ 283,039 $ 3,221
Apr 24, 2026 $ 0.000281
-2.56%
$ 280,651 $ 3,342
Apr 23, 2026 $ 0.000288
-0.02%
$ 287,800 $ 4,722
Apr 22, 2026 $ 0.000288
-2.33%
$ 287,912 $ 46,676
Apr 21, 2026 $ 0.000294
-1.15%
$ 293,752 $ 31,743
Apr 20, 2026 $ 0.000297
-2.02%
$ 297,096 $ 51,144
Apr 19, 2026 $ 0.000303
-5.41%
$ 303,356 $ 21,626
Apr 18, 2026 $ 0.00032
-0.06%
$ 320,463 $ 12,915
Apr 17, 2026 $ 0.000321
-0.87%
$ 321,396 $ 19,155
Apr 16, 2026 $ 0.000323
+8.88%
$ 323,434 $ 7,139
Apr 15, 2026 $ 0.000297
+0.85%
$ 297,061 $ 7,615
Apr 14, 2026 $ 0.000294
-3.84%
$ 294,385 $ 7,862
Apr 13, 2026 $ 0.000306
+0.60%
$ 306,151 $ 18,002
Apr 12, 2026 $ 0.000304
-2.06%
$ 304,214 $ 5,670
Apr 11, 2026 $ 0.000308
-1.64%
$ 308,439 $ 6,278
Apr 10, 2026 $ 0.000314
+0.21%
$ 313,646 $ 11,006
Apr 9, 2026 $ 0.000313
+0.70%
$ 312,997 $ 6,240
Apr 8, 2026 $ 0.000311
-1.92%
$ 310,739 $ 4,484
Apr 7, 2026 $ 0.000316
+1.45%
$ 315,867 $ 546
Apr 6, 2026 $ 0.000312
-0.86%
$ 311,547 $ 2,227
Apr 5, 2026 $ 0.000314
-0.27%
$ 314,364 $ 50
Apr 4, 2026 $ 0.000315
+7.28%
$ 315,171 $ 3,129
Apr 3, 2026 $ 0.000294
-0.47%
$ 293,769 $ 439
Apr 2, 2026 $ 0.000296
+0.13%
$ 296,424 $ 2,082
Apr 1, 2026 $ 0.000296
+1.89%
$ 295,725 $ 2,011
Mar 31, 2026 $ 0.000289
-6.37%
$ 289,464 $ 2,238
Mar 30, 2026 $ 0.000308
+0.59%
$ 308,148 $ 682
Mar 29, 2026 $ 0.000306
-2.58%
$ 306,232 $ 247
Mar 28, 2026 $ 0.000314
+0.91%
$ 314,457 $ 1,616
Mar 27, 2026 $ 0.000312
-3.21%
$ 311,581 $ 4,090
Mar 26, 2026 $ 0.000322
+6.78%
$ 322,042 $ 5,036
Mar 25, 2026 $ 0.000302
+9.82%
$ 301,657 $ 3,525
Mar 24, 2026 $ 0.000275
+5.65%
$ 274,788 $ 743
Mar 23, 2026 $ 0.00026
+4.36%
$ 259,913 $ 1,595
Mar 22, 2026 $ 0.000249
-18.71%
$ 249,219 $ 2,994
Mar 21, 2026 $ 0.000308
+0.32%
$ 308,183 $ 1,957
Download