InoAi Historical Data

INO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000305
+0.00%
$ 304,656 $ 7,250
Today, at 7 PM $ 0.000305
-0.05%
$ 304,656 $ 7,250
Today, at 6 PM $ 0.000305
+0.11%
$ 305,496 $ 6,941
Today, at 5 PM $ 0.000305
+0.13%
$ 304,611 $ 5,541
Today, at 4 PM $ 0.000305
-0.13%
$ 304,549 $ 6,038
Today, at 3 PM $ 0.000305
-0.10%
$ 304,672 $ 6,110
Today, at 2 PM $ 0.000305
+0.07%
$ 305,376 $ 5,963
Today, at 1 PM $ 0.000305
+0.02%
$ 305,089 $ 5,959
Today, at 12 PM $ 0.000305
-0.15%
$ 304,614 $ 5,970
Today, at 11 AM $ 0.000305
-0.19%
$ 304,879 $ 6,008
Today, at 10 AM $ 0.000306
-0.02%
$ 305,994 $ 6,544
Today, at 9 AM $ 0.000306
-0.08%
$ 306,281 $ 6,624
Today, at 8 AM $ 0.000307
+0.10%
$ 306,664 $ 6,843
Today, at 7 AM $ 0.000307
+0.03%
$ 306,506 $ 6,840
Today, at 6 AM $ 0.000308
+0.30%
$ 308,080 $ 6,780
Today, at 5 AM $ 0.000307
-0.32%
$ 307,225 $ 6,662
Today, at 4 AM $ 0.000308
+0.00%
$ 308,499 $ 6,688
Today, at 3 AM $ 0.000309
+0.07%
$ 308,878 $ 6,692
Today, at 2 AM $ 0.000307
-0.27%
$ 306,740 $ 5,981
Today, at 1 AM $ 0.00031
-0.07%
$ 309,779 $ 5,886
Yesterday, at 12 AM $ 0.00031
-0.20%
$ 309,986 $ 6,371
Yesterday, at 11 PM $ 0.000308
-1.52%
$ 308,439 $ 6,278
Yesterday, at 10 PM $ 0.000313
-0.01%
$ 313,093 $ 5,977
Yesterday, at 9 PM $ 0.000313
-0.07%
$ 312,949 $ 6,167
Yesterday, at 8 PM $ 0.000313
+0.14%
$ 313,261 $ 6,148
Yesterday, at 7 PM $ 0.000312
-0.38%
$ 311,847 $ 5,341
Yesterday, at 6 PM $ 0.000312
-0.05%
$ 312,457 $ 5,701
Yesterday, at 5 PM $ 0.000313
+0.02%
$ 312,849 $ 6,449
Yesterday, at 4 PM $ 0.000312
+0.24%
$ 312,375 $ 6,227
Yesterday, at 3 PM $ 0.000312
+0.09%
$ 311,564 $ 6,317
Yesterday, at 2 PM $ 0.000311
-0.18%
$ 310,929 $ 6,009
Yesterday, at 1 PM $ 0.000312
-0.44%
$ 311,501 $ 5,633
Yesterday, at 12 PM $ 0.000313
+0.03%
$ 312,693 $ 6,108
Yesterday, at 11 AM $ 0.000312
+0.05%
$ 312,268 $ 5,959
Yesterday, at 10 AM $ 0.000312
-0.20%
$ 312,241 $ 5,929
Yesterday, at 9 AM $ 0.000313
+0.10%
$ 313,159 $ 5,438
Yesterday, at 8 AM $ 0.000313
-0.02%
$ 312,838 $ 6,363
Yesterday, at 7 AM $ 0.000313
+0.05%
$ 312,561 $ 6,874
Yesterday, at 6 AM $ 0.000312
+0.00%
$ 312,400 $ 7,145
Yesterday, at 5 AM $ 0.000313
-0.14%
$ 313,074 $ 7,208
Yesterday, at 4 AM $ 0.000314
-0.27%
$ 313,646 $ 10,289
Yesterday, at 3 AM $ 0.000315
+0.17%
$ 314,714 $ 10,933
Yesterday, at 2 AM $ 0.000314
-0.19%
$ 314,428 $ 11,012
Yesterday, at 1 AM $ 0.000316
+1.50%
$ 315,973 $ 10,824
Apr 11, 12 AM $ 0.000313
-0.28%
$ 312,720 $ 11,012
Apr 10, 11 PM $ 0.000314
-0.15%
$ 313,646 $ 11,006
Apr 10, 10 PM $ 0.000314
-0.03%
$ 314,249 $ 11,024
Apr 10, 9 PM $ 0.000314
+0.11%
$ 314,272 $ 10,706
Apr 10, 8 PM $ 0.000314
+0.03%
$ 313,758 $ 12,274
Apr 10, 7 PM $ 0.000314
+0.08%
$ 314,190 $ 12,993
Download