InoAi Historical Data

INO
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.000133
+0.00%
$132,827 $8
Jul 30, 6 PM $0.000133
-0.13%
$132,968 $8
Jul 30, 5 PM $0.000133
-0.14%
$133,073 $8
Jul 16, 10 AM $0.000137
+0.12%
$136,672 $7
Jul 16, 9 AM $0.000137
-0.11%
$136,601 $7
Jul 16, 8 AM $0.000137
+0.20%
$136,746 $10
Jul 16, 7 AM $0.000136
+0.12%
$136,364 $10
Jul 16, 6 AM $0.000136
-0.06%
$136,345 $10
Jul 16, 5 AM $0.000136
+0.08%
$136,455 $10
Jul 16, 4 AM $0.000136
-0.01%
$136,249 $10
Jul 16, 3 AM $0.000136
-0.02%
$136,401 $10
Jul 8, 8 PM $0.000143
-0.12%
$142,967 $17
Jul 8, 7 PM $0.000143
-0.15%
$143,094 $17
Jul 8, 6 PM $0.000143
-0.06%
$143,246 $17
Jul 8, 5 PM $0.000143
+0.34%
$143,313 $17
Jul 1, 10 AM $0.000138
+0.02%
$138,232 $11
Jul 1, 9 AM $0.000138
+0.06%
$138,154 $11
Jul 1, 8 AM $0.000138
-0.07%
$138,287 $11
Jul 1, 7 AM $0.000138
-0.30%
$138,325 $11
Jul 1, 6 AM $0.000139
-0.11%
$138,986 $11
Jul 1, 5 AM $0.000139
+0.19%
$139,098 $11
Jul 1, 4 AM $0.000138
+0.10%
$138,471 $11
Jul 1, 3 AM $0.000138
+0.00%
$138,151 $11
Jul 1, 2 AM $0.000138
+0.36%
$138,064 $11
Jul 1, 1 AM $0.000137
-0.23%
$137,385 $11
Jul 1, 12 AM $0.000138
+0.05%
$137,779 $11
Jun 30, 11 PM $0.000138
+0.00%
$137,745 $19
Jun 30, 10 PM $0.000138
+0.06%
$137,889 $341
Jun 30, 9 PM $0.000138
+0.00%
$137,706 $341
Jun 30, 8 PM $0.000138
+0.01%
$137,647 $341
Jun 30, 7 PM $0.000138
+0.19%
$137,501 $341
Jun 30, 6 PM $0.000137
+0.18%
$137,307 $343
Jun 30, 5 PM $0.000137
+0.20%
$137,125 $342
Jun 30, 4 PM $0.000137
-0.13%
$137,141 $342
Jun 30, 3 PM $0.000137
-0.30%
$137,297 $343
Jun 30, 2 PM $0.000137
+0.55%
$137,468 $344
Jun 30, 1 PM $0.000137
-0.24%
$136,896 $341
Jun 30, 12 PM $0.000138
-0.22%
$137,668 $343
Jun 30, 11 AM $0.000138
-0.01%
$137,899 $344
Jun 30, 10 AM $0.000138
+0.22%
$137,879 $344
Jun 30, 9 AM $0.000138
-0.14%
$137,693 $329
Jun 30, 8 AM $0.000138
+0.02%
$137,906 $330
Jun 30, 7 AM $0.000138
-0.01%
$137,832 $330
Jun 30, 6 AM $0.000138
+0.13%
$137,822 $350
Jun 30, 5 AM $0.000138
-0.13%
$137,673 $349
Jun 30, 4 AM $0.000138
-0.12%
$137,813 $350
Jun 30, 3 AM $0.000138
-0.14%
$138,175 $350
Jun 30, 2 AM $0.000138
-0.39%
$138,376 $351
Jun 30, 1 AM $0.000139
-0.12%
$138,951 $352
Jun 30, 12 AM $0.00014
+0.09%
$139,519 $353
Download