InoAi Historical Data

INO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000171
+0.00%
$ 170,640 $ 36
Today, at 5 PM $ 0.000171
+0.01%
$ 170,891 $ 158
Today, at 4 PM $ 0.000171
+0.04%
$ 170,991 $ 158
Today, at 3 PM $ 0.000171
-0.10%
$ 170,927 $ 158
Today, at 2 PM $ 0.000171
+0.21%
$ 171,069 $ 159
Today, at 1 PM $ 0.000171
+0.02%
$ 170,764 $ 158
Today, at 12 PM $ 0.000171
+0.01%
$ 170,718 $ 158
Today, at 11 AM $ 0.000171
+0.00%
$ 170,654 $ 256
Today, at 10 AM $ 0.000171
+0.04%
$ 170,721 $ 256
Today, at 9 AM $ 0.000171
-0.04%
$ 170,619 $ 256
Today, at 8 AM $ 0.000171
-0.17%
$ 170,635 $ 256
Today, at 7 AM $ 0.000171
-0.28%
$ 170,899 $ 279
Today, at 6 AM $ 0.000171
-0.12%
$ 171,333 $ 280
Today, at 5 AM $ 0.000172
+0.04%
$ 171,604 $ 280
Today, at 4 AM $ 0.000171
-0.11%
$ 170,783 $ 280
Today, at 3 AM $ 0.000171
+0.03%
$ 171,022 $ 250
Today, at 2 AM $ 0.000171
+0.11%
$ 170,975 $ 250
Today, at 1 AM $ 0.00017
+0.12%
$ 170,234 $ 249
Today, at 12 AM $ 0.00017
+0.72%
$ 169,957 $ 256
Yesterday, at 11 PM $ 0.000169
+0.09%
$ 168,763 $ 254
Yesterday, at 10 PM $ 0.000169
-0.09%
$ 168,599 $ 252
Yesterday, at 9 PM $ 0.000169
+0.05%
$ 168,916 $ 252
Yesterday, at 8 PM $ 0.000169
+0.06%
$ 168,777 $ 252
Yesterday, at 7 PM $ 0.000169
-0.29%
$ 168,604 $ 252
Yesterday, at 6 PM $ 0.000169
-0.15%
$ 169,113 $ 253
Yesterday, at 5 PM $ 0.000171
+0.07%
$ 170,800 $ 253
Yesterday, at 4 PM $ 0.000171
+0.38%
$ 170,977 $ 130
Yesterday, at 3 PM $ 0.00017
+0.35%
$ 169,741 $ 130
Yesterday, at 2 PM $ 0.00017
+0.09%
$ 169,774 $ 129
Yesterday, at 1 PM $ 0.000169
-0.10%
$ 169,494 $ 187
Yesterday, at 12 PM $ 0.00017
+1.25%
$ 169,588 $ 455
Yesterday, at 11 AM $ 0.000168
-0.06%
$ 167,558 $ 616
Yesterday, at 10 AM $ 0.000168
+0.12%
$ 167,675 $ 616
Yesterday, at 9 AM $ 0.000167
+0.16%
$ 167,422 $ 615
Yesterday, at 8 AM $ 0.000167
+0.01%
$ 167,356 $ 614
Yesterday, at 7 AM $ 0.000167
-0.03%
$ 166,724 $ 615
Yesterday, at 6 AM $ 0.000167
+0.12%
$ 166,779 $ 593
Yesterday, at 5 AM $ 0.000167
+0.09%
$ 166,615 $ 592
Yesterday, at 4 AM $ 0.000166
-0.04%
$ 166,304 $ 591
Yesterday, at 3 AM $ 0.000166
+0.30%
$ 166,459 $ 591
Yesterday, at 2 AM $ 0.000166
-0.04%
$ 165,934 $ 590
Yesterday, at 1 AM $ 0.000166
-0.11%
$ 166,117 $ 590
Yesterday, at 12 AM $ 0.000166
+0.05%
$ 166,342 $ 582
May 28, 11 PM $ 0.000166
-0.13%
$ 166,201 $ 582
May 28, 10 PM $ 0.000167
-0.36%
$ 166,767 $ 582
May 28, 9 PM $ 0.000167
+0.15%
$ 167,369 $ 586
May 28, 8 PM $ 0.000167
-0.32%
$ 166,965 $ 585
May 28, 7 PM $ 0.000168
-0.07%
$ 167,554 $ 586
May 28, 6 PM $ 0.000167
+0.78%
$ 167,333 $ 587
May 28, 5 PM $ 0.000166
+0.38%
$ 165,939 $ 581
Download