InoAi Historical Data

INO
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000143
-0.12%
$ 142,967 $ 17
Jul 8, 7 PM $ 0.000143
-0.15%
$ 143,094 $ 17
Jul 8, 6 PM $ 0.000143
-0.06%
$ 143,246 $ 17
Jul 8, 5 PM $ 0.000143
+0.34%
$ 143,313 $ 17
Jul 1, 10 AM $ 0.000138
+0.02%
$ 138,232 $ 11
Jul 1, 9 AM $ 0.000138
+0.06%
$ 138,154 $ 11
Jul 1, 8 AM $ 0.000138
-0.07%
$ 138,287 $ 11
Jul 1, 7 AM $ 0.000138
-0.30%
$ 138,325 $ 11
Jul 1, 6 AM $ 0.000139
-0.11%
$ 138,986 $ 11
Jul 1, 5 AM $ 0.000139
+0.19%
$ 139,098 $ 11
Jul 1, 4 AM $ 0.000138
+0.10%
$ 138,471 $ 11
Jul 1, 3 AM $ 0.000138
+0.00%
$ 138,151 $ 11
Jul 1, 2 AM $ 0.000138
+0.36%
$ 138,064 $ 11
Jul 1, 1 AM $ 0.000137
-0.23%
$ 137,385 $ 11
Jul 1, 12 AM $ 0.000138
+0.05%
$ 137,779 $ 11
Jun 30, 11 PM $ 0.000138
+0.00%
$ 137,745 $ 19
Jun 30, 10 PM $ 0.000138
+0.06%
$ 137,889 $ 341
Jun 30, 9 PM $ 0.000138
+0.00%
$ 137,706 $ 341
Jun 30, 8 PM $ 0.000138
+0.01%
$ 137,647 $ 341
Jun 30, 7 PM $ 0.000138
+0.19%
$ 137,501 $ 341
Jun 30, 6 PM $ 0.000137
+0.18%
$ 137,307 $ 343
Jun 30, 5 PM $ 0.000137
+0.20%
$ 137,125 $ 342
Jun 30, 4 PM $ 0.000137
-0.13%
$ 137,141 $ 342
Jun 30, 3 PM $ 0.000137
-0.30%
$ 137,297 $ 343
Jun 30, 2 PM $ 0.000137
+0.55%
$ 137,468 $ 344
Jun 30, 1 PM $ 0.000137
-0.24%
$ 136,896 $ 341
Jun 30, 12 PM $ 0.000138
-0.22%
$ 137,668 $ 343
Jun 30, 11 AM $ 0.000138
-0.01%
$ 137,899 $ 344
Jun 30, 10 AM $ 0.000138
+0.22%
$ 137,879 $ 344
Jun 30, 9 AM $ 0.000138
-0.14%
$ 137,693 $ 329
Jun 30, 8 AM $ 0.000138
+0.02%
$ 137,906 $ 330
Jun 30, 7 AM $ 0.000138
-0.01%
$ 137,832 $ 330
Jun 30, 6 AM $ 0.000138
+0.13%
$ 137,822 $ 350
Jun 30, 5 AM $ 0.000138
-0.13%
$ 137,673 $ 349
Jun 30, 4 AM $ 0.000138
-0.12%
$ 137,813 $ 350
Jun 30, 3 AM $ 0.000138
-0.14%
$ 138,175 $ 350
Jun 30, 2 AM $ 0.000138
-0.39%
$ 138,376 $ 351
Jun 30, 1 AM $ 0.000139
-0.12%
$ 138,951 $ 352
Jun 30, 12 AM $ 0.00014
+0.09%
$ 139,519 $ 353
Jun 29, 11 PM $ 0.000136
-1.90%
$ 135,954 $ 346
Jun 22, 4 PM $ 0.000151
-0.31%
$ 150,848 $ 4
Jun 22, 3 PM $ 0.000151
-0.13%
$ 151,324 $ 4
Jun 22, 2 PM $ 0.000152
+0.78%
$ 151,963 $ 4
Jun 22, 1 PM $ 0.000151
-0.05%
$ 150,775 $ 4
Jun 22, 12 PM $ 0.000151
+0.23%
$ 150,850 $ 4
Jun 22, 11 AM $ 0.00015
+0.07%
$ 150,437 $ 4
Jun 22, 10 AM $ 0.00015
+0.07%
$ 150,287 $ 4
Jun 22, 9 AM $ 0.00015
+0.07%
$ 150,288 $ 4
Jun 22, 8 AM $ 0.00015
-0.04%
$ 150,249 $ 6
Jun 22, 7 AM $ 0.00015
+0.05%
$ 150,306 $ 6
Download