InoAi Historical Data

INO
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000305
+0.00%
$ 304,656 $ 7,250
7:39 PM $ 0.000304
+0.00%
$ 304,497 $ 7,025
7:24 PM $ 0.000305
+0.00%
$ 305,095 $ 6,932
7:09 PM $ 0.000305
+0.00%
$ 304,803 $ 6,946
6:54 PM $ 0.000305
+0.00%
$ 305,496 $ 6,941
6:39 PM $ 0.000305
+0.00%
$ 304,868 $ 6,833
6:24 PM $ 0.000305
+0.00%
$ 305,063 $ 6,581
6:09 PM $ 0.000305
+0.00%
$ 305,150 $ 5,995
5:54 PM $ 0.000305
+0.00%
$ 304,611 $ 5,541
5:39 PM $ 0.000304
+0.00%
$ 304,366 $ 5,518
5:24 PM $ 0.000304
+0.00%
$ 304,406 $ 5,629
5:09 PM $ 0.000304
+0.00%
$ 304,227 $ 6,042
4:54 PM $ 0.000305
+0.00%
$ 304,549 $ 6,038
4:39 PM $ 0.000304
+0.00%
$ 304,469 $ 6,139
4:24 PM $ 0.000305
+0.00%
$ 305,074 $ 6,094
4:09 PM $ 0.000305
+0.00%
$ 304,938 $ 6,111
3:54 PM $ 0.000305
+0.00%
$ 304,672 $ 6,110
3:39 PM $ 0.000305
+0.00%
$ 304,730 $ 5,948
3:24 PM $ 0.000305
+0.00%
$ 304,730 $ 5,949
3:09 PM $ 0.000305
+0.00%
$ 304,977 $ 6,171
2:54 PM $ 0.000305
+0.00%
$ 305,376 $ 5,963
2:39 PM $ 0.000305
+0.00%
$ 305,275 $ 6,232
2:24 PM $ 0.000305
+0.00%
$ 305,236 $ 6,118
2:09 PM $ 0.000305
+0.00%
$ 305,163 $ 5,960
1:54 PM $ 0.000305
+0.00%
$ 305,089 $ 5,959
1:39 PM $ 0.000305
+0.00%
$ 305,207 $ 5,957
1:24 PM $ 0.000305
+0.00%
$ 305,207 $ 5,959
1:09 PM $ 0.000305
+0.00%
$ 305,041 $ 5,899
12:54 PM $ 0.000305
+0.00%
$ 304,614 $ 5,970
12:39 PM $ 0.000305
+0.00%
$ 305,111 $ 6,106
12:24 PM $ 0.000305
+0.00%
$ 305,000 $ 6,050
12:09 PM $ 0.000305
+0.00%
$ 305,068 $ 6,007
11:54 AM $ 0.000305
+0.00%
$ 304,879 $ 6,008
11:39 AM $ 0.000305
+0.00%
$ 304,796 $ 6,054
11:24 AM $ 0.000305
+0.00%
$ 304,903 $ 6,026
11:09 AM $ 0.000305
+0.00%
$ 305,463 $ 6,230
10:54 AM $ 0.000306
+0.00%
$ 305,994 $ 6,544
10:39 AM $ 0.000305
+0.00%
$ 305,443 $ 6,459
10:24 AM $ 0.000306
+0.00%
$ 306,205 $ 6,110
10:09 AM $ 0.000306
+0.00%
$ 306,056 $ 6,627
9:54 AM $ 0.000306
+0.00%
$ 306,281 $ 6,624
9:39 AM $ 0.000306
+0.00%
$ 306,260 $ 6,629
9:24 AM $ 0.000306
+0.00%
$ 306,305 $ 6,628
9:09 AM $ 0.000307
+0.00%
$ 306,512 $ 6,838
8:54 AM $ 0.000307
+0.00%
$ 306,664 $ 6,843
8:39 AM $ 0.000306
+0.00%
$ 306,396 $ 6,846
8:24 AM $ 0.000306
+0.00%
$ 306,385 $ 6,840
8:09 AM $ 0.000306
+0.00%
$ 306,363 $ 6,840
7:54 AM $ 0.000307
+0.00%
$ 306,506 $ 6,840
7:39 AM $ 0.000307
+0.00%
$ 306,517 $ 6,843
Download