InoAi Historical Data

INO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00018
-1.38%
$ 177,970 $ 61
May 11 $ 0.000185
-35.02%
$ 183,437 $ 520
May 4 $ 0.000271
+2.42%
$ 281,009 $ 80
Apr 27 $ 0.00027
-4.89%
$ 264,843 $ 301
Apr 20 $ 0.000283
-6.66%
$ 284,960 $ 140,848
Apr 13 $ 0.00032
+5.31%
$ 303,356 $ 72,689
Apr 6 $ 0.000308
-1.85%
$ 304,214 $ 30,781
Mar 30 $ 0.000315
+2.89%
$ 314,364 $ 10,581
Mar 23 $ 0.000314
+26.26%
$ 306,232 $ 16,605
Mar 16 $ 0.000249
+74.80%
$ 249,219 $ 32,077
Mar 9 $ 0.000146
+14.70%
$ 142,571 $ 7,495
Download