InoAi Historical Data

INO
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000133
-0.32%
$-- $1
Jul 13 $0.000137
+0.18%
$-- $0
Jul 6 $0.000143
+0.09%
$-- $0
Jun 29 $0.000138
-0.26%
$-- $0
Jun 22 $0.000151
+1.05%
$-- $1
Jun 15 $0.00015
-5.16%
$149,284 $8
Jun 8 $0.000151
+1.63%
$-- $2
May 25 $0.00017
-4.53%
$-- $82
May 18 $0.00018
-1.38%
$177,970 $61
May 11 $0.000185
-35.02%
$183,437 $520
May 4 $0.000271
+2.42%
$281,009 $80
Apr 27 $0.00027
-4.89%
$264,843 $301
Apr 20 $0.000283
-6.66%
$284,960 $140,848
Apr 13 $0.00032
+5.31%
$303,356 $72,689
Apr 6 $0.000308
-1.85%
$304,214 $30,781
Mar 30 $0.000315
+2.89%
$314,364 $10,581
Mar 23 $0.000314
+26.26%
$306,232 $16,605
Mar 16 $0.000249
+74.80%
$249,219 $32,077
Mar 9 $0.000146
+14.70%
$142,571 $7,495
Download