InoAi Historical Data

INO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000304
-1.76%
$ 304,273 $ 3,185
Mar 25, 3 PM $ 0.00031
-0.35%
$ 310,000 $ 2,652
Mar 25, 2 PM $ 0.000311
-0.17%
$ 311,294 $ 2,659
Mar 25, 1 PM $ 0.000313
+1.17%
$ 313,498 $ 2,691
Mar 25, 12 PM $ 0.00031
+0.14%
$ 310,289 $ 1,974
Mar 25, 11 AM $ 0.000292
+0.27%
$ 292,483 $ 1,932
Mar 25, 10 AM $ 0.000291
+1.33%
$ 291,278 $ 1,060
Mar 25, 9 AM $ 0.000288
+0.00%
$ 287,553 $ 713
Mar 25, 8 AM $ 0.000288
+0.10%
$ 287,874 $ 727
Mar 25, 7 AM $ 0.000288
+3.17%
$ 287,559 $ 723
Mar 25, 6 AM $ 0.000279
+0.07%
$ 278,833 $ 423
Mar 25, 5 AM $ 0.000278
+0.12%
$ 277,502 $ 443
Mar 25, 4 AM $ 0.000277
+0.05%
$ 277,425 $ 430
Mar 25, 3 AM $ 0.000277
+0.28%
$ 276,786 $ 479
Mar 25, 2 AM $ 0.000276
+0.53%
$ 276,050 $ 433
Mar 25, 1 AM $ 0.000275
-0.07%
$ 274,629 $ 515
Mar 25, 12 AM $ 0.000275
-0.02%
$ 274,629 $ 611
Mar 24, 11 PM $ 0.000275
+0.09%
$ 274,788 $ 743
Mar 24, 10 PM $ 0.000275
+0.01%
$ 274,646 $ 753
Mar 24, 9 PM $ 0.000274
+0.05%
$ 274,497 $ 742
Mar 24, 8 PM $ 0.000275
+0.66%
$ 275,429 $ 741
Mar 24, 7 PM $ 0.000274
+0.09%
$ 273,997 $ 727
Mar 24, 6 PM $ 0.000274
+0.16%
$ 273,779 $ 714
Mar 24, 5 PM $ 0.000274
-0.07%
$ 274,243 $ 718
Mar 24, 4 PM $ 0.000275
-0.14%
$ 275,278 $ 757
Mar 24, 3 PM $ 0.000275
+0.14%
$ 275,422 $ 782
Mar 24, 2 PM $ 0.000275
-0.37%
$ 275,202 $ 799
Mar 24, 1 PM $ 0.000276
+0.36%
$ 276,374 $ 770
Mar 24, 12 PM $ 0.000275
+0.48%
$ 275,377 $ 734
Mar 24, 11 AM $ 0.000274
+0.19%
$ 273,684 $ 673
Mar 24, 10 AM $ 0.000273
+0.34%
$ 273,108 $ 681
Mar 24, 9 AM $ 0.000272
+0.17%
$ 271,922 $ 785
Mar 24, 8 AM $ 0.000271
+0.02%
$ 271,372 $ 781
Mar 24, 7 AM $ 0.000271
+0.46%
$ 271,330 $ 1,031
Mar 24, 6 AM $ 0.00027
-0.07%
$ 270,292 $ 1,012
Mar 24, 5 AM $ 0.000271
+0.11%
$ 270,592 $ 1,054
Mar 24, 4 AM $ 0.00027
+0.28%
$ 270,287 $ 1,037
Mar 24, 3 AM $ 0.000269
-0.15%
$ 269,362 $ 979
Mar 24, 2 AM $ 0.00027
+1.60%
$ 270,194 $ 1,105
Mar 24, 1 AM $ 0.000266
+0.76%
$ 266,315 $ 1,137
Mar 24, 12 AM $ 0.000264
+1.59%
$ 264,211 $ 1,731
Mar 23, 11 PM $ 0.00026
-0.15%
$ 259,913 $ 1,595
Mar 23, 10 PM $ 0.00026
-0.09%
$ 260,248 $ 1,583
Mar 23, 9 PM $ 0.000261
-0.01%
$ 260,620 $ 1,584
Mar 23, 8 PM $ 0.000261
-0.11%
$ 260,856 $ 1,589
Mar 23, 7 PM $ 0.000261
-0.05%
$ 261,049 $ 1,597
Mar 23, 6 PM $ 0.000261
+0.08%
$ 261,107 $ 1,617
Mar 23, 5 PM $ 0.000261
+0.07%
$ 260,604 $ 1,614
Mar 23, 4 PM $ 0.00026
-0.31%
$ 259,837 $ 1,843
Mar 23, 3 PM $ 0.00026
+0.01%
$ 259,851 $ 1,837