InoAi Historical Data

INO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.000179
+0.07%
$178,930 $132
May 22, 8 AM $0.000179
+0.25%
$178,904 $132
May 22, 7 AM $0.000178
-0.09%
$178,336 $132
May 22, 6 AM $0.000179
-0.25%
$178,593 $132
May 22, 5 AM $0.000179
-0.04%
$179,158 $132
May 22, 4 AM $0.000179
+0.01%
$179,317 $132
May 22, 3 AM $0.000179
-0.08%
$179,147 $132
May 22, 2 AM $0.000179
+0.10%
$179,461 $133
May 22, 1 AM $0.000179
-0.02%
$179,281 $142
May 22, 12 AM $0.000179
+0.12%
$179,346 $251
May 21, 11 PM $0.000179
+0.00%
$179,005 $251
May 21, 10 PM $0.000179
-0.01%
$179,023 $250
May 21, 9 PM $0.000179
+0.04%
$179,033 $251
May 21, 8 PM $0.000179
+0.09%
$179,250 $250
May 21, 7 PM $0.000179
+0.72%
$179,289 $230
May 21, 6 PM $0.00018
+0.19%
$179,616 $229
May 21, 5 PM $0.000179
+0.60%
$178,850 $230
May 21, 4 PM $0.000177
-0.58%
$176,981 $228
May 21, 3 PM $0.000178
+0.10%
$177,838 $229
May 21, 2 PM $0.000177
-0.99%
$177,475 $228
May 21, 1 PM $0.00018
+0.01%
$179,520 $117
May 21, 12 PM $0.00018
-0.21%
$179,532 $117
May 21, 11 AM $0.00018
-0.21%
$179,803 $117
May 21, 10 AM $0.00018
-0.35%
$180,410 $118
May 21, 9 AM $0.000181
-0.06%
$181,045 $118
May 21, 8 AM $0.000181
+0.06%
$181,151 $118
May 21, 7 AM $0.000181
-0.04%
$180,818 $121
May 21, 6 AM $0.000181
-0.28%
$180,858 $121
May 21, 5 AM $0.000182
-0.06%
$181,629 $121
May 21, 4 AM $0.000182
+0.11%
$181,678 $122
May 21, 3 AM $0.000181
-0.02%
$181,250 $122
May 21, 2 AM $0.000181
+0.05%
$180,874 $121
May 21, 1 AM $0.000181
+0.34%
$180,551 $132
May 21, 12 AM $0.000182
+0.10%
$182,087 $131
May 20, 11 PM $0.000182
+0.00%
$181,890 $22
May 20, 10 PM $0.000182
-0.10%
$181,895 $22
May 20, 9 PM $0.000182
+0.10%
$182,224 $22
May 20, 8 PM $0.000182
-0.15%
$181,995 $22
May 20, 7 PM $0.000182
+0.05%
$182,098 $23
May 20, 6 PM $0.000182
-0.23%
$182,296 $23
May 20, 5 PM $0.000183
+0.09%
$182,644 $23
May 20, 4 PM $0.000182
-0.36%
$182,479 $23
May 20, 3 PM $0.000183
+1.08%
$183,368 $24
May 20, 2 PM $0.000181
+0.40%
$181,327 $24
May 20, 1 PM $0.000181
-0.17%
$180,944 $24
May 20, 12 PM $0.000181
-0.08%
$181,192 $24
May 20, 11 AM $0.000181
-0.05%
$181,375 $24
May 20, 10 AM $0.000181
-0.35%
$181,298 $24
May 20, 9 AM $0.000182
-0.08%
$181,846 $24
May 20, 8 AM $0.000182
+0.08%
$181,887 $24