InoAi Historical Data

INO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00026
+0.01%
$ 259,851 $ 1,837
Mar 23, 2 PM $ 0.00026
-0.05%
$ 260,224 $ 1,893
Mar 23, 1 PM $ 0.000259
+0.23%
$ 259,411 $ 1,909
Mar 23, 12 PM $ 0.000258
-0.30%
$ 258,189 $ 1,910
Mar 23, 11 AM $ 0.000258
+2.50%
$ 258,175 $ 1,910
Mar 23, 10 AM $ 0.000252
-1.23%
$ 251,848 $ 1,889
Mar 23, 9 AM $ 0.000255
+1.20%
$ 254,712 $ 1,754
Mar 23, 8 AM $ 0.000252
-0.08%
$ 252,097 $ 1,507
Mar 23, 7 AM $ 0.000252
-0.53%
$ 252,293 $ 1,719
Mar 23, 6 AM $ 0.000255
-0.25%
$ 254,801 $ 1,679
Mar 23, 5 AM $ 0.000254
+0.16%
$ 253,659 $ 3,674
Mar 23, 4 AM $ 0.000253
-0.18%
$ 252,950 $ 3,642
Mar 23, 3 AM $ 0.000253
+1.36%
$ 253,441 $ 3,644
Mar 23, 2 AM $ 0.00025
+1.76%
$ 250,094 $ 3,636
Mar 23, 1 AM $ 0.000246
-0.91%
$ 245,531 $ 3,501
Mar 23, 12 AM $ 0.000248
-0.31%
$ 248,282 $ 2,961
Mar 22, 11 PM $ 0.000249
-0.11%
$ 249,219 $ 2,994
Mar 22, 10 PM $ 0.000249
+0.60%
$ 249,074 $ 3,022
Mar 22, 9 PM $ 0.000248
-0.61%
$ 248,279 $ 2,999
Mar 22, 8 PM $ 0.000249
-0.21%
$ 249,285 $ 2,981
Mar 22, 7 PM $ 0.000252
-0.24%
$ 251,558 $ 2,980
Mar 22, 6 PM $ 0.000249
-1.46%
$ 248,539 $ 2,987
Mar 22, 5 PM $ 0.000252
+1.66%
$ 252,127 $ 2,988
Mar 22, 4 PM $ 0.000248
+0.01%
$ 247,949 $ 2,930
Mar 22, 3 PM $ 0.000248
+0.83%
$ 247,862 $ 2,929
Mar 22, 2 PM $ 0.000246
+0.05%
$ 246,179 $ 2,859
Mar 22, 1 PM $ 0.000246
+0.02%
$ 245,663 $ 2,842
Mar 22, 12 PM $ 0.000245
-0.07%
$ 245,182 $ 2,825
Mar 22, 11 AM $ 0.000245
-0.16%
$ 245,341 $ 2,822
Mar 22, 10 AM $ 0.000246
-0.07%
$ 245,775 $ 2,870
Mar 22, 9 AM $ 0.000246
-0.19%
$ 245,752 $ 3,093
Mar 22, 8 AM $ 0.000246
-2.37%
$ 246,266 $ 3,687
Mar 22, 7 AM $ 0.000252
-0.05%
$ 252,232 $ 3,607
Mar 22, 6 AM $ 0.000252
-15.64%
$ 252,224 $ 3,609
Mar 22, 5 AM $ 0.000299
+0.05%
$ 299,167 $ 1,822
Mar 22, 4 AM $ 0.000299
-0.10%
$ 298,802 $ 1,914
Mar 22, 3 AM $ 0.000299
-0.87%
$ 299,121 $ 2,042
Mar 22, 2 AM $ 0.000302
+0.05%
$ 302,052 $ 2,047
Mar 22, 1 AM $ 0.000304
-0.12%
$ 303,554 $ 2,061
Mar 22, 12 AM $ 0.000302
-1.33%
$ 302,489 $ 1,971
Mar 21, 11 PM $ 0.000308
-0.17%
$ 308,183 $ 1,957
Mar 21, 10 PM $ 0.000308
+0.05%
$ 307,888 $ 1,975
Mar 21, 9 PM $ 0.000308
-0.07%
$ 308,089 $ 2,024
Mar 21, 8 PM $ 0.000308
+0.28%
$ 308,143 $ 2,131
Mar 21, 7 PM $ 0.000308
+0.04%
$ 307,608 $ 2,385
Mar 21, 6 PM $ 0.000306
-0.16%
$ 306,362 $ 2,387
Mar 21, 5 PM $ 0.000309
+1.26%
$ 309,071 $ 2,361
Mar 21, 4 PM $ 0.000305
-0.03%
$ 304,800 $ 2,235
Mar 21, 3 PM $ 0.000305
-0.01%
$ 305,463 $ 2,916
Mar 21, 2 PM $ 0.000305
+0.23%
$ 305,492 $ 3,012