InoAi Historical Data

INO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.000182
+0.05%
$181,502 $21
May 20, 6 AM $0.000182
+0.09%
$181,615 $21
May 20, 5 AM $0.000181
+0.34%
$181,183 $21
May 20, 4 AM $0.000181
+0.05%
$180,615 $21
May 20, 3 AM $0.00018
+0.05%
$180,428 $21
May 20, 2 AM $0.00018
+0.26%
$179,711 $21
May 20, 1 AM $0.00018
+0.01%
$179,511 $2
May 20, 12 AM $0.000179
-0.20%
$179,419 $2
May 19, 11 PM $0.00018
+0.05%
$179,638 $2
May 19, 10 PM $0.00018
-0.09%
$179,580 $5
May 19, 9 PM $0.00018
-0.29%
$179,596 $5
May 19, 8 PM $0.00018
-0.41%
$180,385 $5
May 19, 7 PM $0.000181
-0.06%
$181,249 $7
May 19, 6 PM $0.000181
+0.15%
$181,296 $6
May 19, 5 PM $0.000181
+0.26%
$181,178 $6
May 19, 4 PM $0.000181
-0.08%
$181,094 $6
May 19, 3 PM $0.000181
-0.52%
$181,135 $5
May 19, 2 PM $0.000182
-0.32%
$182,402 $14
May 19, 1 PM $0.000182
+0.18%
$182,397 $14
May 19, 12 PM $0.000182
+0.19%
$182,119 $14
May 19, 11 AM $0.000182
+0.00%
$182,237 $14
May 19, 10 AM $0.000182
-0.12%
$182,367 $15
May 19, 9 AM $0.000183
-0.40%
$182,919 $15
May 19, 8 AM $0.000184
+0.09%
$183,915 $15
May 19, 7 AM $0.000184
+0.07%
$183,742 $15
May 19, 6 AM $0.000183
-0.01%
$183,465 $15
May 19, 5 AM $0.000184
-0.24%
$183,552 $15
May 19, 4 AM $0.000184
+0.08%
$184,237 $42
May 19, 3 AM $0.000184
+0.16%
$184,182 $140
May 19, 2 AM $0.000184
+0.05%
$184,168 $140
May 19, 1 AM $0.000184
-0.10%
$184,056 $139
May 19, 12 AM $0.000184
+0.09%
$184,067 $139
May 18, 11 PM $0.000184
+0.16%
$183,815 $139
May 18, 10 PM $0.000184
+0.29%
$183,718 $136
May 18, 9 PM $0.000183
+0.01%
$182,720 $136
May 18, 8 PM $0.000183
+0.48%
$182,726 $136
May 18, 7 PM $0.000182
+0.51%
$182,000 $135
May 18, 6 PM $0.000181
-0.14%
$181,160 $135
May 18, 5 PM $0.000181
+0.11%
$181,257 $135
May 18, 4 PM $0.000181
+0.18%
$181,166 $135
May 18, 3 PM $0.000181
-0.59%
$180,873 $134
May 18, 2 PM $0.000183
-0.30%
$182,604 $125
May 18, 1 PM $0.000184
-0.01%
$183,669 $126
May 18, 12 PM $0.000183
+0.12%
$183,235 $126
May 18, 11 AM $0.000182
-0.01%
$182,490 $125
May 18, 10 AM $0.000183
+0.19%
$182,630 $124
May 18, 9 AM $0.000182
+0.02%
$182,239 $123
May 18, 8 AM $0.000182
-0.06%
$182,260 $123
May 18, 7 AM $0.000182
+0.00%
$182,322 $123
May 18, 6 AM $0.000182
-0.41%
$182,343 $123