InoAi Historical Data

INO Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000277
+0.37%
$ 276,735 $ 265
May 10, 4 AM $ 0.000272
-0.25%
$ 272,045 $ 172
May 10, 3 AM $ 0.000273
+0.14%
$ 273,277 $ 6
May 10, 2 AM $ 0.000273
+1.12%
$ 273,134 $ 39
May 10, 1 AM $ 0.00027
-0.17%
$ 270,219 $ 38
May 10, 12 AM $ 0.000271
-0.04%
$ 270,695 $ 38
May 9, 11 PM $ 0.000271
+0.01%
$ 270,927 $ 54
May 9, 10 PM $ 0.000271
+0.05%
$ 271,031 $ 54
May 9, 9 PM $ 0.000271
+0.01%
$ 270,955 $ 54
May 9, 8 PM $ 0.000271
-0.08%
$ 271,016 $ 54
May 9, 7 PM $ 0.000271
+0.01%
$ 271,124 $ 54
May 9, 6 PM $ 0.000271
+0.04%
$ 271,067 $ 54
May 9, 5 PM $ 0.000271
+0.10%
$ 270,690 $ 58
May 9, 4 PM $ 0.00027
+0.11%
$ 270,190 $ 58
May 9, 3 PM $ 0.00027
-0.63%
$ 269,838 $ 58
May 9, 2 PM $ 0.000272
-0.04%
$ 271,730 $ 58
May 9, 1 PM $ 0.000272
-0.04%
$ 272,118 $ 55
May 9, 12 PM $ 0.000272
-0.01%
$ 272,028 $ 55
May 9, 11 AM $ 0.000272
+0.48%
$ 272,260 $ 55
May 9, 10 AM $ 0.000271
-0.78%
$ 270,930 $ 55
May 9, 9 AM $ 0.000274
-0.17%
$ 273,649 $ 51
May 9, 8 AM $ 0.000274
+0.03%
$ 274,190 $ 52
May 9, 7 AM $ 0.000274
-0.32%
$ 274,127 $ 52
May 9, 6 AM $ 0.000276
-0.04%
$ 276,033 $ 52
May 9, 5 AM $ 0.000276
-0.08%
$ 275,846 $ 120
May 9, 4 AM $ 0.000276
+0.08%
$ 276,202 $ 120
May 9, 3 AM $ 0.000278
-0.31%
$ 277,703 $ 120
May 9, 2 AM $ 0.000278
+0.21%
$ 278,419 $ 89
May 9, 1 AM $ 0.000278
+0.48%
$ 277,841 $ 89
May 9, 12 AM $ 0.000276
+0.45%
$ 276,215 $ 89
May 8, 11 PM $ 0.000275
+0.08%
$ 274,946 $ 75
May 8, 10 PM $ 0.000275
+0.40%
$ 274,602 $ 75
May 8, 9 PM $ 0.000274
-0.03%
$ 273,748 $ 75
May 8, 8 PM $ 0.000274
-0.06%
$ 273,793 $ 75
May 8, 7 PM $ 0.000274
-0.17%
$ 273,953 $ 75
May 8, 6 PM $ 0.000272
+0.73%
$ 271,780 $ 75
May 8, 5 PM $ 0.000268
+0.09%
$ 268,363 $ 70
May 8, 4 PM $ 0.000267
+0.29%
$ 267,413 $ 69
May 8, 3 PM $ 0.000266
-0.82%
$ 266,199 $ 69
May 8, 2 PM $ 0.000268
+0.11%
$ 268,429 $ 72
May 8, 1 PM $ 0.000268
-0.29%
$ 267,888 $ 71
May 8, 12 PM $ 0.000269
+0.06%
$ 268,916 $ 72
May 8, 11 AM $ 0.000269
+0.16%
$ 268,615 $ 72
May 8, 10 AM $ 0.000269
+0.15%
$ 268,874 $ 71
May 8, 9 AM $ 0.000268
+0.22%
$ 268,395 $ 72
May 8, 8 AM $ 0.000268
-0.04%
$ 267,906 $ 73
May 8, 7 AM $ 0.000269
+0.06%
$ 268,505 $ 73
May 8, 6 AM $ 0.000269
+0.83%
$ 268,990 $ 73
May 8, 5 AM $ 0.000266
-0.21%
$ 266,190 $ 5
May 8, 4 AM $ 0.000267
+0.28%
$ 266,638 $ 5