InoAi Historical Data

INO Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000266
-0.16%
$ 265,851 $ 5
May 8, 2 AM $ 0.000266
+0.09%
$ 266,216 $ 5
May 8, 1 AM $ 0.000266
-0.10%
$ 266,301 $ 5
May 8, 12 AM $ 0.000266
-0.18%
$ 266,182 $ 7
May 7, 11 PM $ 0.000266
-0.28%
$ 266,460 $ 7
May 7, 10 PM $ 0.000267
-0.12%
$ 267,033 $ 7
May 7, 9 PM $ 0.000268
-0.11%
$ 267,607 $ 7
May 7, 8 PM $ 0.000268
+0.08%
$ 268,062 $ 7
May 7, 7 PM $ 0.000268
-0.06%
$ 268,022 $ 7
May 7, 6 PM $ 0.000268
-0.04%
$ 268,136 $ 7
May 7, 5 PM $ 0.000269
-0.12%
$ 268,781 $ 7
May 7, 4 PM $ 0.000268
-0.09%
$ 268,240 $ 123
May 7, 3 PM $ 0.000269
-0.27%
$ 269,359 $ 123
May 7, 2 PM $ 0.00027
-0.42%
$ 270,261 $ 120
May 7, 1 PM $ 0.000272
-0.09%
$ 271,609 $ 121
May 7, 12 PM $ 0.000272
+0.15%
$ 271,667 $ 121
May 7, 11 AM $ 0.00027
+0.08%
$ 270,316 $ 121
May 7, 10 AM $ 0.00027
-0.36%
$ 270,492 $ 120
May 7, 9 AM $ 0.000271
+0.06%
$ 271,235 $ 127
May 7, 8 AM $ 0.000271
-0.03%
$ 271,321 $ 141
May 7, 7 AM $ 0.000272
+0.52%
$ 271,577 $ 201
May 7, 6 AM $ 0.00027
-0.09%
$ 269,969 $ 200
May 7, 5 AM $ 0.00027
+0.34%
$ 270,404 $ 201
May 7, 4 AM $ 0.000269
-0.19%
$ 269,152 $ 200
May 7, 3 AM $ 0.000269
-0.18%
$ 269,196 $ 226
May 7, 2 AM $ 0.00027
-0.27%
$ 269,985 $ 647
May 7, 1 AM $ 0.000271
-0.22%
$ 271,207 $ 649
May 7, 12 AM $ 0.000272
+0.07%
$ 271,965 $ 648
May 6, 11 PM $ 0.000271
-0.32%
$ 271,357 $ 648
May 6, 10 PM $ 0.000272
+0.09%
$ 272,380 $ 649
May 6, 9 PM $ 0.000272
+0.12%
$ 271,858 $ 649
May 6, 8 PM $ 0.000272
+0.12%
$ 271,640 $ 648
May 6, 7 PM $ 0.000271
-0.08%
$ 271,313 $ 647
May 6, 6 PM $ 0.000271
-0.21%
$ 271,343 $ 648
May 6, 5 PM $ 0.000272
-1.12%
$ 272,131 $ 649
May 6, 4 PM $ 0.000275
+0.12%
$ 275,304 $ 523
May 6, 3 PM $ 0.000275
-0.14%
$ 274,963 $ 522
May 6, 2 PM $ 0.000275
-0.60%
$ 274,940 $ 523
May 6, 1 PM $ 0.000277
-0.06%
$ 277,242 $ 525
May 6, 12 PM $ 0.000277
-0.78%
$ 277,319 $ 527
May 6, 11 AM $ 0.000279
+0.09%
$ 278,934 $ 531
May 6, 10 AM $ 0.000279
+0.36%
$ 278,551 $ 529
May 6, 9 AM $ 0.000277
+0.61%
$ 277,429 $ 523
May 6, 8 AM $ 0.000275
+0.86%
$ 275,159 $ 521
May 6, 7 AM $ 0.000272
+0.26%
$ 272,085 $ 450
May 6, 6 AM $ 0.000271
-0.11%
$ 270,930 $ 448
May 6, 5 AM $ 0.000271
-0.03%
$ 271,102 $ 446
May 6, 4 AM $ 0.000271
+0.27%
$ 271,322 $ 446
May 6, 1 AM $ 0.000274
+0.06%
$ 273,614 $ 33
May 6, 12 AM $ 0.000274
+0.10%
$ 273,503 $ 33