InoAi Historical Data

INO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.000183
-0.16%
$183,439 $124
May 18, 4 AM $0.000183
+1.43%
$183,228 $123
May 18, 3 AM $0.000181
+0.17%
$180,757 $0
May 18, 2 AM $0.00018
+0.04%
$179,997 $0
May 18, 1 AM $0.00018
+0.08%
$179,959 $0
May 18, 12 AM $0.00018
-1.58%
$180,140 $0
May 17, 11 PM $0.000183
-0.01%
$183,437 $0
May 17, 10 PM $0.000185
+0.13%
$185,011 $0
May 17, 9 PM $0.000185
+0.01%
$184,726 $0
May 17, 8 PM $0.000185
+0.22%
$184,764 $0
May 17, 7 PM $0.000185
+0.22%
$184,533 $0
May 17, 6 PM $0.000185
-0.85%
$184,664 $0
May 17, 5 PM $0.000186
+0.30%
$186,282 $0
May 17, 4 PM $0.000184
-0.03%
$184,489 $0
May 17, 3 PM $0.000185
-0.11%
$184,544 $0
May 17, 2 PM $0.000185
-0.52%
$184,713 $0
May 17, 1 PM $0.000186
-0.24%
$185,521 $36
May 17, 12 PM $0.000186
+0.43%
$185,992 $36
May 17, 11 AM $0.000186
-0.12%
$186,035 $36
May 17, 10 AM $0.000186
+0.36%
$185,892 $36
May 17, 9 AM $0.000185
+0.06%
$185,207 $36
May 17, 8 AM $0.000185
-0.10%
$184,982 $36
May 17, 7 AM $0.000185
-0.03%
$185,093 $36
May 17, 6 AM $0.000185
+0.06%
$185,158 $45
May 17, 5 AM $0.000185
+0.40%
$184,928 $51
May 17, 4 AM $0.000184
+0.08%
$184,150 $51
May 17, 3 AM $0.000184
+0.22%
$183,798 $50
May 17, 2 AM $0.000183
-0.01%
$183,354 $50
May 17, 1 AM $0.000184
-0.15%
$183,749 $50
May 17, 12 AM $0.000184
-0.45%
$183,841 $51
May 16, 11 PM $0.000185
-0.10%
$184,665 $51
May 16, 10 PM $0.000185
-0.14%
$184,880 $51
May 16, 9 PM $0.000185
+0.09%
$185,166 $51
May 16, 8 PM $0.000185
-0.11%
$185,101 $51
May 16, 7 PM $0.000185
-0.03%
$185,208 $51
May 16, 6 PM $0.000185
-0.05%
$185,279 $57
May 16, 5 PM $0.000185
+0.06%
$185,447 $57
May 16, 4 PM $0.000185
+0.18%
$185,394 $57
May 16, 3 PM $0.000185
+0.24%
$184,983 $186
May 16, 2 PM $0.000185
+0.42%
$184,547 $185
May 16, 1 PM $0.000184
+0.03%
$183,764 $149
May 16, 12 PM $0.000184
+0.25%
$183,724 $149
May 16, 11 AM $0.000183
+0.35%
$182,789 $149
May 16, 10 AM $0.000182
-0.39%
$182,330 $148
May 16, 9 AM $0.000183
-0.47%
$183,113 $148
May 16, 8 AM $0.000184
+0.29%
$183,941 $152
May 16, 7 AM $0.000184
-1.23%
$183,585 $152
May 16, 6 AM $0.000186
-0.27%
$186,161 $144
May 16, 5 AM $0.000187
-0.45%
$186,676 $136
May 16, 4 AM $0.000188
-0.15%
$188,297 $137