InoAi Historical Data

INO Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000274
+0.10%
$ 273,503 $ 33
May 5, 11 PM $ 0.000273
-0.29%
$ 273,295 $ 33
May 5, 10 PM $ 0.000274
+0.15%
$ 273,997 $ 33
May 5, 9 PM $ 0.000273
+0.34%
$ 273,244 $ 33
May 5, 8 PM $ 0.000272
+0.19%
$ 272,210 $ 73
May 5, 7 PM $ 0.000272
+0.05%
$ 271,674 $ 73
May 5, 6 PM $ 0.000272
+0.19%
$ 271,826 $ 89
May 5, 5 PM $ 0.000272
-0.06%
$ 271,523 $ 89
May 5, 4 PM $ 0.000272
+0.05%
$ 271,636 $ 89
May 5, 3 PM $ 0.000271
-0.19%
$ 271,308 $ 90
May 5, 2 PM $ 0.000272
+0.00%
$ 271,821 $ 90
May 5, 1 PM $ 0.000272
+0.10%
$ 271,870 $ 90
May 5, 12 PM $ 0.000271
+0.05%
$ 270,651 $ 90
May 5, 11 AM $ 0.00027
+0.05%
$ 270,042 $ 90
May 5, 10 AM $ 0.00027
+0.13%
$ 269,849 $ 89
May 5, 9 AM $ 0.000269
-0.02%
$ 269,409 $ 97
May 5, 8 AM $ 0.000269
-0.19%
$ 269,458 $ 97
May 5, 7 AM $ 0.00027
+0.18%
$ 269,847 $ 97
May 5, 6 AM $ 0.00027
-0.03%
$ 269,609 $ 97
May 5, 5 AM $ 0.000269
+0.00%
$ 268,955 $ 97
May 5, 4 AM $ 0.000269
-0.17%
$ 268,954 $ 96
May 5, 3 AM $ 0.00027
+0.18%
$ 269,554 $ 97
May 5, 2 AM $ 0.000269
+0.03%
$ 268,941 $ 118
May 5, 1 AM $ 0.000268
+0.50%
$ 268,492 $ 117
May 5, 12 AM $ 0.000267
+0.10%
$ 267,282 $ 100
May 4, 11 PM $ 0.000267
-0.03%
$ 267,390 $ 126
May 4, 10 PM $ 0.000267
+0.04%
$ 267,302 $ 126
May 4, 9 PM $ 0.000267
-0.17%
$ 266,594 $ 126
May 4, 8 PM $ 0.000268
+0.00%
$ 268,462 $ 126
May 4, 7 PM $ 0.000269
+0.00%
$ 268,787 $ 86
May 4, 6 PM $ 0.000269
+0.10%
$ 268,643 $ 70
May 4, 5 PM $ 0.000268
+0.08%
$ 267,994 $ 70
May 4, 4 PM $ 0.000267
+0.00%
$ 266,934 $ 70
May 4, 3 PM $ 0.000268
+0.34%
$ 268,022 $ 450
May 4, 2 PM $ 0.000267
-0.12%
$ 266,665 $ 450
May 4, 1 PM $ 0.000267
-0.26%
$ 266,726 $ 450
May 4, 12 PM $ 0.000267
-0.22%
$ 267,017 $ 451
May 4, 11 AM $ 0.000267
+0.12%
$ 267,394 $ 451
May 4, 10 AM $ 0.000267
-0.54%
$ 267,292 $ 450
May 4, 9 AM $ 0.000269
-0.09%
$ 268,844 $ 446
May 4, 8 AM $ 0.000269
+0.03%
$ 268,842 $ 447
May 4, 7 AM $ 0.00027
+0.27%
$ 269,625 $ 446
May 4, 6 AM $ 0.000269
-0.03%
$ 269,382 $ 447
May 4, 5 AM $ 0.00027
-0.05%
$ 269,554 $ 448
May 4, 4 AM $ 0.00027
+0.25%
$ 269,564 $ 460
May 4, 3 AM $ 0.000269
+0.47%
$ 268,848 $ 459
May 4, 2 AM $ 0.000268
+0.76%
$ 267,834 $ 441
May 4, 1 AM $ 0.000265
+0.43%
$ 265,493 $ 447
May 4, 12 AM $ 0.000265
+0.05%
$ 264,658 $ 431
May 3, 11 PM $ 0.000265
+0.09%
$ 264,843 $ 416