InoAi Historical Data

INO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.000189
+0.00%
$188,613 $137
May 16, 2 AM $0.000189
+0.16%
$188,605 $137
May 16, 1 AM $0.000188
+0.02%
$188,421 $137
May 16, 12 AM $0.000188
+0.09%
$188,098 $137
May 15, 11 PM $0.000188
+0.18%
$187,918 $137
May 15, 10 PM $0.000188
+0.03%
$187,578 $137
May 15, 9 PM $0.000188
-0.34%
$187,681 $144
May 15, 8 PM $0.000188
-0.18%
$188,295 $145
May 15, 7 PM $0.000189
-0.12%
$188,501 $145
May 15, 6 PM $0.000189
+0.02%
$188,989 $158
May 15, 5 PM $0.000189
+0.28%
$188,672 $158
May 15, 4 PM $0.000188
-0.98%
$187,785 $157
May 15, 3 PM $0.00019
-0.09%
$189,729 $29
May 15, 2 PM $0.00019
-1.81%
$190,084 $28
May 15, 1 PM $0.000194
-0.47%
$194,296 $28
May 15, 12 PM $0.000195
-0.34%
$195,344 $29
May 15, 11 AM $0.000196
+0.39%
$196,067 $29
May 15, 10 AM $0.000196
-0.17%
$195,684 $29
May 15, 9 AM $0.000196
-0.53%
$196,332 $29
May 15, 8 AM $0.000197
-1.16%
$197,372 $26
May 15, 7 AM $0.000198
-0.02%
$198,103 $26
May 15, 6 AM $0.000198
-1.30%
$197,821 $45
May 15, 5 AM $0.000202
+0.50%
$201,719 $46
May 15, 4 AM $0.0002
+1.02%
$200,175 $68
May 15, 3 AM $0.000198
+0.67%
$198,203 $67
May 15, 2 AM $0.000197
-0.36%
$197,206 $459
May 15, 1 AM $0.000198
-0.12%
$198,336 $462
May 15, 12 AM $0.000199
-0.12%
$198,535 $3,395
May 14, 11 PM $0.000199
-0.07%
$199,143 $3,398
May 14, 10 PM $0.0002
+0.60%
$199,715 $3,407
May 14, 9 PM $0.000198
-0.21%
$198,388 $3,388
May 14, 8 PM $0.000199
+0.14%
$198,676 $3,393
May 14, 7 PM $0.000198
+0.04%
$198,343 $3,386
May 14, 6 PM $0.000198
+0.00%
$198,380 $3,360
May 14, 5 PM $0.000199
+0.06%
$198,501 $3,403
May 14, 4 PM $0.000198
+0.94%
$198,022 $3,403
May 14, 3 PM $0.000196
+0.93%
$196,077 $3,404
May 14, 2 PM $0.000194
-0.05%
$194,365 $3,445
May 14, 1 PM $0.000194
+0.99%
$194,421 $3,461
May 14, 12 PM $0.000192
-0.01%
$192,466 $3,426
May 14, 11 AM $0.000191
-0.50%
$191,450 $3,425
May 14, 10 AM $0.000192
-0.34%
$192,264 $3,424
May 14, 9 AM $0.000193
+0.09%
$193,222 $3,433
May 14, 8 AM $0.000193
+0.15%
$192,814 $3,436
May 14, 7 AM $0.000192
+0.55%
$192,397 $3,427
May 14, 6 AM $0.000192
+0.45%
$191,529 $3,422
May 14, 5 AM $0.000191
+0.42%
$190,579 $3,411
May 14, 4 AM $0.00019
-0.59%
$189,658 $3,371
May 14, 3 AM $0.000191
-4.49%
$190,778 $3,389
May 14, 2 AM $0.0002
+0.47%
$200,271 $3,021