InoAi Historical Data

INO Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000265
+0.09%
$ 264,843 $ 416
May 3, 10 PM $ 0.000264
-0.04%
$ 264,462 $ 407
May 3, 9 PM $ 0.000265
+0.21%
$ 264,684 $ 407
May 3, 8 PM $ 0.000264
+0.02%
$ 263,999 $ 406
May 3, 7 PM $ 0.000264
+0.02%
$ 264,281 $ 406
May 3, 6 PM $ 0.000264
-0.29%
$ 264,075 $ 407
May 3, 5 PM $ 0.000265
+0.03%
$ 264,955 $ 413
May 3, 4 PM $ 0.000265
-2.24%
$ 264,608 $ 413
May 3, 3 PM $ 0.000271
+0.04%
$ 270,696 $ 28
May 3, 2 PM $ 0.00027
+0.05%
$ 270,465 $ 28
May 3, 1 PM $ 0.000271
-0.17%
$ 270,690 $ 28
May 3, 12 PM $ 0.000271
+0.22%
$ 270,865 $ 28
May 3, 11 AM $ 0.000271
+0.05%
$ 270,543 $ 28
May 3, 10 AM $ 0.000271
+0.16%
$ 270,663 $ 28
May 3, 9 AM $ 0.00027
+0.17%
$ 270,376 $ 28
May 3, 8 AM $ 0.000271
-0.03%
$ 270,572 $ 28
May 3, 7 AM $ 0.00027
+0.25%
$ 270,114 $ 28
May 3, 6 AM $ 0.00027
+0.15%
$ 270,204 $ 28
May 3, 5 AM $ 0.000269
-0.14%
$ 269,471 $ 28
May 3, 4 AM $ 0.000269
-0.13%
$ 269,225 $ 37
May 3, 3 AM $ 0.000269
+0.05%
$ 269,453 $ 25
May 3, 2 AM $ 0.000269
-0.21%
$ 269,304 $ 25
May 3, 1 AM $ 0.000269
-0.31%
$ 269,217 $ 15
May 3, 12 AM $ 0.00027
-0.16%
$ 269,968 $ 15
May 2, 11 PM $ 0.00027
+0.06%
$ 270,464 $ 48
May 2, 10 PM $ 0.000271
-0.10%
$ 270,588 $ 48
May 2, 9 PM $ 0.00027
+0.05%
$ 270,220 $ 48
May 2, 8 PM $ 0.000271
-0.08%
$ 270,690 $ 530
May 2, 7 PM $ 0.000271
+0.07%
$ 270,720 $ 2,525
May 2, 6 PM $ 0.00027
-0.09%
$ 270,293 $ 2,521
May 2, 5 PM $ 0.000271
-0.07%
$ 270,687 $ 2,507
May 2, 4 PM $ 0.000271
+0.06%
$ 270,783 $ 2,510
May 2, 3 PM $ 0.000271
+0.05%
$ 270,678 $ 2,508
May 2, 2 PM $ 0.000271
+0.00%
$ 270,589 $ 2,507
May 2, 1 PM $ 0.00027
+0.02%
$ 270,375 $ 2,508
May 2, 12 PM $ 0.000271
+0.01%
$ 270,889 $ 2,505
May 2, 11 AM $ 0.000271
-0.08%
$ 271,152 $ 2,510
May 2, 10 AM $ 0.000271
-0.18%
$ 270,988 $ 2,515
May 2, 9 AM $ 0.000271
-0.04%
$ 271,279 $ 2,516
May 2, 8 AM $ 0.000271
-0.08%
$ 271,156 $ 4,203
May 2, 7 AM $ 0.000271
+0.17%
$ 271,305 $ 4,202
May 2, 6 AM $ 0.000271
-0.10%
$ 270,858 $ 4,194
May 2, 5 AM $ 0.000271
-0.01%
$ 270,946 $ 4,199
May 2, 4 AM $ 0.000272
+0.09%
$ 271,681 $ 4,195
May 2, 3 AM $ 0.000271
-0.01%
$ 271,277 $ 4,542
May 2, 2 AM $ 0.000271
+0.18%
$ 271,444 $ 4,540
May 2, 1 AM $ 0.000272
+0.18%
$ 271,588 $ 4,536
May 2, 12 AM $ 0.000271
+0.42%
$ 271,339 $ 4,538
May 1, 11 PM $ 0.00027
-0.05%
$ 269,849 $ 4,488
May 1, 10 PM $ 0.00027
+0.06%
$ 270,136 $ 4,484