InoAi Historical Data

INO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000211
-0.19%
$ 210,626 $ 5,197
Mar 17, 1 PM $ 0.000211
-0.08%
$ 210,932 $ 7,103
Mar 17, 12 PM $ 0.000211
-0.20%
$ 211,096 $ 7,515
Mar 17, 11 AM $ 0.000212
+1.57%
$ 211,520 $ 7,555
Mar 17, 10 AM $ 0.000208
+3.23%
$ 208,267 $ 7,659
Mar 17, 9 AM $ 0.000202
+2.65%
$ 201,956 $ 6,033
Mar 17, 8 AM $ 0.00019
+0.31%
$ 189,908 $ 5,756
Mar 17, 7 AM $ 0.000189
+1.86%
$ 188,828 $ 5,405
Mar 17, 6 AM $ 0.000185
+2.20%
$ 184,519 $ 5,428
Mar 17, 5 AM $ 0.000181
+4.21%
$ 180,608 $ 4,988
Mar 17, 4 AM $ 0.000173
-0.70%
$ 172,638 $ 6,777
Mar 17, 3 AM $ 0.000174
-1.25%
$ 174,413 $ 7,265
Mar 17, 2 AM $ 0.000176
-0.25%
$ 176,454 $ 6,780
Mar 17, 1 AM $ 0.000177
+0.49%
$ 176,563 $ 6,790
Mar 17, 12 AM $ 0.000176
+0.43%
$ 176,087 $ 6,753
Mar 16, 11 PM $ 0.000176
+0.68%
$ 175,710 $ 6,766
Mar 16, 10 PM $ 0.000175
+1.15%
$ 174,521 $ 6,699
Mar 16, 9 PM $ 0.000172
+0.04%
$ 171,523 $ 6,626
Mar 16, 8 PM $ 0.000171
-0.09%
$ 171,453 $ 6,624
Mar 16, 7 PM $ 0.000172
+0.02%
$ 171,629 $ 6,658
Mar 16, 6 PM $ 0.000171
-2.00%
$ 171,422 $ 6,651
Mar 16, 5 PM $ 0.000175
+0.53%
$ 174,912 $ 6,479
Mar 16, 4 PM $ 0.000174
+0.21%
$ 173,806 $ 6,470
Mar 16, 3 PM $ 0.000173
-1.31%
$ 173,448 $ 6,617
Mar 16, 2 PM $ 0.000177
+0.68%
$ 176,905 $ 6,445
Mar 16, 1 PM $ 0.000176
+4.43%
$ 175,712 $ 4,767
Mar 16, 12 PM $ 0.000168
+1.03%
$ 167,910 $ 4,571
Mar 16, 11 AM $ 0.000166
+3.01%
$ 166,195 $ 4,509
Mar 16, 10 AM $ 0.000161
+0.21%
$ 161,270 $ 4,147
Mar 16, 9 AM $ 0.000162
-0.03%
$ 161,538 $ 4,373
Mar 16, 8 AM $ 0.000161
+0.09%
$ 160,862 $ 3,988
Mar 16, 7 AM $ 0.000161
+2.06%
$ 160,681 $ 4,273
Mar 16, 6 AM $ 0.000158
+0.37%
$ 157,502 $ 4,132
Mar 16, 5 AM $ 0.000154
+4.62%
$ 154,474 $ 4,095
Mar 16, 4 AM $ 0.000148
+3.21%
$ 147,654 $ 2,019
Mar 16, 3 AM $ 0.000142
+0.88%
$ 141,945 $ 1,441
Mar 16, 2 AM $ 0.000141
-0.06%
$ 140,892 $ 2,183
Mar 16, 1 AM $ 0.000141
-0.09%
$ 140,822 $ 2,187
Mar 16, 12 AM $ 0.000142
-0.19%
$ 142,304 $ 2,195
Mar 15, 11 PM $ 0.000143
+1.21%
$ 142,571 $ 2,213
Mar 15, 10 PM $ 0.000141
+0.29%
$ 140,862 $ 2,273
Mar 15, 9 PM $ 0.00014
+0.17%
$ 140,252 $ 2,285
Mar 15, 8 PM $ 0.00014
-1.01%
$ 140,014 $ 2,278
Mar 15, 7 PM $ 0.000139
-1.77%
$ 138,929 $ 2,224
Mar 15, 6 PM $ 0.000142
-0.44%
$ 141,642 $ 2,479
Mar 15, 5 PM $ 0.000141
-0.63%
$ 140,650 $ 2,471
Mar 15, 4 PM $ 0.000142
-3.01%
$ 141,889 $ 2,487
Mar 15, 3 PM $ 0.000146
-0.13%
$ 146,323 $ 2,745
Mar 15, 2 PM $ 0.000147
+0.41%
$ 146,878 $ 2,756
Mar 15, 1 PM $ 0.000146
-0.11%
$ 146,276 $ 2,746