InoAi Historical Data

INO Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000239
-0.18%
$ 238,587 $ 35
May 13, 2 PM $ 0.000239
-0.11%
$ 238,865 $ 35
May 13, 1 PM $ 0.000242
-1.24%
$ 242,047 $ 23
May 13, 12 PM $ 0.000247
-0.40%
$ 246,715 $ 23
May 13, 11 AM $ 0.000247
-0.69%
$ 247,306 $ 24
May 13, 10 AM $ 0.000249
+0.43%
$ 248,943 $ 24
May 13, 9 AM $ 0.000247
+0.35%
$ 247,293 $ 37
May 13, 8 AM $ 0.000246
+0.22%
$ 246,485 $ 37
May 13, 7 AM $ 0.000245
-0.62%
$ 244,792 $ 36
May 13, 6 AM $ 0.000246
-0.31%
$ 246,294 $ 63
May 13, 5 AM $ 0.000247
-0.11%
$ 247,394 $ 65
May 13, 4 AM $ 0.000247
+0.67%
$ 246,876 $ 65
May 13, 3 AM $ 0.000245
-0.15%
$ 244,531 $ 3,344
May 13, 2 AM $ 0.000245
+0.39%
$ 244,884 $ 3,575
May 13, 1 AM $ 0.000244
+0.07%
$ 243,877 $ 3,561
May 13, 12 AM $ 0.000243
+0.28%
$ 242,725 $ 3,558
May 12, 11 PM $ 0.000242
+0.21%
$ 242,454 $ 3,590
May 12, 10 PM $ 0.000242
-0.09%
$ 242,097 $ 3,581
May 12, 9 PM $ 0.000242
-0.11%
$ 242,403 $ 3,586
May 12, 8 PM $ 0.000242
+0.47%
$ 242,239 $ 3,592
May 12, 7 PM $ 0.000241
+0.12%
$ 241,085 $ 3,568
May 12, 6 PM $ 0.000241
-0.01%
$ 240,800 $ 3,564
May 12, 5 PM $ 0.000241
-1.10%
$ 240,610 $ 3,413
May 12, 4 PM $ 0.000243
+0.15%
$ 243,189 $ 3,448
May 12, 3 PM $ 0.000244
-1.84%
$ 244,448 $ 3,442
May 12, 2 PM $ 0.000251
+0.21%
$ 250,559 $ 3,529
May 12, 1 PM $ 0.000251
+1.09%
$ 250,869 $ 3,544
May 12, 12 PM $ 0.000248
+0.00%
$ 248,114 $ 3,546
May 12, 11 AM $ 0.000248
-0.10%
$ 247,821 $ 3,564
May 12, 10 AM $ 0.000249
+0.36%
$ 249,206 $ 3,568
May 12, 9 AM $ 0.000248
-0.20%
$ 248,308 $ 3,548
May 12, 8 AM $ 0.000249
-0.36%
$ 249,232 $ 3,555
May 12, 7 AM $ 0.000249
-0.51%
$ 249,126 $ 3,574
May 12, 6 AM $ 0.000251
-0.91%
$ 251,264 $ 3,551
May 12, 5 AM $ 0.000254
+2.56%
$ 253,843 $ 3,636
May 12, 4 AM $ 0.000248
-15.82%
$ 247,550 $ 3,549
May 12, 3 AM $ 0.000302
+0.14%
$ 301,902 $ 242
May 12, 2 AM $ 0.000302
+2.42%
$ 302,105 $ 37
May 12, 1 AM $ 0.000295
+0.92%
$ 294,854 $ 38
May 12, 12 AM $ 0.000292
-0.01%
$ 292,042 $ 38
May 11, 11 PM $ 0.000292
-1.00%
$ 291,968 $ 38
May 11, 10 PM $ 0.000296
-0.29%
$ 295,635 $ 38
May 11, 9 PM $ 0.000297
-0.43%
$ 297,102 $ 38
May 11, 8 PM $ 0.000298
+0.11%
$ 298,100 $ 38
May 11, 7 PM $ 0.000298
-0.11%
$ 297,935 $ 58
May 11, 6 PM $ 0.000297
+0.75%
$ 297,137 $ 58
May 11, 5 PM $ 0.000294
+0.04%
$ 293,655 $ 651
May 11, 4 PM $ 0.000294
-0.11%
$ 293,849 $ 648
May 11, 3 PM $ 0.000292
+0.67%
$ 292,266 $ 687
May 11, 2 PM $ 0.000293
-2.05%
$ 293,360 $ 678