InoAi Historical Data

INO Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.000197
-15.87%
$197,218 $3,015
May 14, 12 AM $0.000235
+0.26%
$234,698 $76
May 13, 11 PM $0.000233
-0.41%
$233,471 $76
May 13, 10 PM $0.000235
-0.84%
$234,790 $76
May 13, 9 PM $0.000235
-0.71%
$235,437 $77
May 13, 8 PM $0.000235
+0.26%
$235,196 $77
May 13, 7 PM $0.000235
-0.42%
$235,172 $76
May 13, 6 PM $0.000236
-0.10%
$235,982 $76
May 13, 5 PM $0.000236
-0.01%
$235,952 $35
May 13, 4 PM $0.000238
+0.76%
$238,452 $35
May 13, 3 PM $0.000239
-0.18%
$238,587 $35
May 13, 2 PM $0.000239
-0.11%
$238,865 $35
May 13, 1 PM $0.000242
-1.24%
$242,047 $23
May 13, 12 PM $0.000247
-0.40%
$246,715 $23
May 13, 11 AM $0.000247
-0.69%
$247,306 $24
May 13, 10 AM $0.000249
+0.43%
$248,943 $24
May 13, 9 AM $0.000247
+0.35%
$247,293 $37
May 13, 8 AM $0.000246
+0.22%
$246,485 $37
May 13, 7 AM $0.000245
-0.62%
$244,792 $36
May 13, 6 AM $0.000246
-0.31%
$246,294 $63
May 13, 5 AM $0.000247
-0.11%
$247,394 $65
May 13, 4 AM $0.000247
+0.67%
$246,876 $65
May 13, 3 AM $0.000245
-0.15%
$244,531 $3,344
May 13, 2 AM $0.000245
+0.39%
$244,884 $3,575
May 13, 1 AM $0.000244
+0.07%
$243,877 $3,561
May 13, 12 AM $0.000243
+0.28%
$242,725 $3,558
May 12, 11 PM $0.000242
+0.21%
$242,454 $3,590
May 12, 10 PM $0.000242
-0.09%
$242,097 $3,581
May 12, 9 PM $0.000242
-0.11%
$242,403 $3,586
May 12, 8 PM $0.000242
+0.47%
$242,239 $3,592
May 12, 7 PM $0.000241
+0.12%
$241,085 $3,568
May 12, 6 PM $0.000241
-0.01%
$240,800 $3,564
May 12, 5 PM $0.000241
-1.10%
$240,610 $3,413
May 12, 4 PM $0.000243
+0.15%
$243,189 $3,448
May 12, 3 PM $0.000244
-1.84%
$244,448 $3,442
May 12, 2 PM $0.000251
+0.21%
$250,559 $3,529
May 12, 1 PM $0.000251
+1.09%
$250,869 $3,544
May 12, 12 PM $0.000248
+0.00%
$248,114 $3,546
May 12, 11 AM $0.000248
-0.10%
$247,821 $3,564
May 12, 10 AM $0.000249
+0.36%
$249,206 $3,568
May 12, 9 AM $0.000248
-0.20%
$248,308 $3,548
May 12, 8 AM $0.000249
-0.36%
$249,232 $3,555
May 12, 7 AM $0.000249
-0.51%
$249,126 $3,574
May 12, 6 AM $0.000251
-0.91%
$251,264 $3,551
May 12, 5 AM $0.000254
+2.56%
$253,843 $3,636
May 12, 4 AM $0.000248
-15.82%
$247,550 $3,549
May 12, 3 AM $0.000302
+0.14%
$301,902 $242
May 12, 2 AM $0.000302
+2.42%
$302,105 $37
May 12, 1 AM $0.000295
+0.92%
$294,854 $38
May 12, 12 AM $0.000292
-0.01%
$292,042 $38