InoAi Historical Data

INO Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00027
+0.06%
$ 270,136 $ 4,484
May 1, 9 PM $ 0.00027
+0.02%
$ 270,064 $ 4,484
May 1, 8 PM $ 0.00027
-0.12%
$ 270,376 $ 4,485
May 1, 7 PM $ 0.000271
-0.04%
$ 271,136 $ 2,022
May 1, 6 PM $ 0.000271
+0.00%
$ 271,384 $ 2,026
May 1, 5 PM $ 0.000271
+0.02%
$ 271,246 $ 2,027
May 1, 4 PM $ 0.000271
-0.21%
$ 271,212 $ 2,566
May 1, 3 PM $ 0.000271
-0.01%
$ 271,179 $ 2,610
May 1, 2 PM $ 0.000271
+0.38%
$ 270,858 $ 2,605
May 1, 1 PM $ 0.000269
+0.02%
$ 269,468 $ 2,591
May 1, 12 PM $ 0.000269
+0.34%
$ 269,247 $ 2,587
May 1, 11 AM $ 0.000268
-0.02%
$ 268,497 $ 2,638
May 1, 10 AM $ 0.000269
+0.09%
$ 268,776 $ 2,654
May 1, 9 AM $ 0.000269
-0.02%
$ 268,658 $ 2,654
May 1, 8 AM $ 0.000268
+0.03%
$ 268,391 $ 968
May 1, 7 AM $ 0.000269
+0.10%
$ 268,697 $ 968
May 1, 6 AM $ 0.000268
-0.06%
$ 268,194 $ 1,101
May 1, 5 AM $ 0.000269
+0.02%
$ 268,616 $ 1,116
May 1, 4 AM $ 0.000268
-0.91%
$ 268,192 $ 1,117
May 1, 3 AM $ 0.000271
+0.03%
$ 270,645 $ 3,620
May 1, 2 AM $ 0.000271
+0.00%
$ 270,593 $ 5,058
May 1, 1 AM $ 0.000271
-0.02%
$ 270,891 $ 6,257
May 1, 12 AM $ 0.000271
+0.29%
$ 270,956 $ 6,948
Apr 30, 11 PM $ 0.000271
+0.03%
$ 270,629 $ 6,928
Apr 30, 10 PM $ 0.000271
-0.05%
$ 270,601 $ 6,938
Apr 30, 9 PM $ 0.000271
+0.01%
$ 270,740 $ 6,986
Apr 30, 8 PM $ 0.000271
-0.02%
$ 271,181 $ 6,986
Apr 30, 7 PM $ 0.000271
-0.13%
$ 270,761 $ 6,999
Apr 30, 6 PM $ 0.000271
+0.16%
$ 270,776 $ 7,008
Apr 30, 5 PM $ 0.000271
+0.34%
$ 271,118 $ 6,988
Apr 30, 4 PM $ 0.000272
-0.37%
$ 271,781 $ 6,512
Apr 30, 3 PM $ 0.000273
+0.05%
$ 272,688 $ 6,505
Apr 30, 2 PM $ 0.000271
-0.27%
$ 271,404 $ 6,499
Apr 30, 1 PM $ 0.000272
+0.09%
$ 272,349 $ 7,483
Apr 30, 12 PM $ 0.000272
+0.05%
$ 272,378 $ 7,552
Apr 30, 11 AM $ 0.000273
+0.19%
$ 273,059 $ 7,534
Apr 30, 10 AM $ 0.000272
-0.09%
$ 272,258 $ 7,517
Apr 30, 9 AM $ 0.000272
+0.26%
$ 272,499 $ 7,516
Apr 30, 8 AM $ 0.000271
-0.06%
$ 271,400 $ 7,507
Apr 30, 7 AM $ 0.000271
-0.04%
$ 270,574 $ 7,490
Apr 30, 6 AM $ 0.000271
+0.16%
$ 270,653 $ 7,343
Apr 30, 5 AM $ 0.00027
-0.31%
$ 270,175 $ 7,315
Apr 30, 4 AM $ 0.000271
-0.14%
$ 271,237 $ 7,314
Apr 30, 3 AM $ 0.000271
+1.88%
$ 270,519 $ 6,811
Apr 30, 2 AM $ 0.000266
-0.28%
$ 265,807 $ 6,085
Apr 30, 1 AM $ 0.000266
+0.11%
$ 266,446 $ 5,848
Apr 30, 12 AM $ 0.000266
+0.09%
$ 265,960 $ 5,665
Apr 29, 11 PM $ 0.000266
+0.11%
$ 265,523 $ 5,656
Apr 29, 10 PM $ 0.000265
-0.45%
$ 265,123 $ 5,645
Apr 29, 9 PM $ 0.000266
+0.05%
$ 266,322 $ 5,611