InoAi Historical Data

INO Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000293
-2.05%
$ 293,360 $ 678
May 11, 1 PM $ 0.000303
+3.61%
$ 302,711 $ 713
May 11, 12 PM $ 0.000291
+1.16%
$ 290,640 $ 706
May 11, 11 AM $ 0.000286
+0.37%
$ 285,743 $ 686
May 11, 10 AM $ 0.000285
+0.58%
$ 284,535 $ 681
May 11, 9 AM $ 0.000282
+0.14%
$ 282,474 $ 690
May 11, 8 AM $ 0.000282
-0.02%
$ 282,269 $ 688
May 11, 7 AM $ 0.000282
+0.33%
$ 282,375 $ 689
May 11, 6 AM $ 0.000281
+0.26%
$ 280,813 $ 686
May 11, 5 AM $ 0.000279
+0.18%
$ 279,166 $ 683
May 11, 4 AM $ 0.000278
-0.11%
$ 278,314 $ 772
May 11, 3 AM $ 0.00028
-0.89%
$ 279,648 $ 924
May 11, 2 AM $ 0.000283
-0.32%
$ 283,355 $ 936
May 11, 1 AM $ 0.000284
-0.05%
$ 283,732 $ 951
May 11, 12 AM $ 0.000283
-0.26%
$ 283,480 $ 949
May 10, 11 PM $ 0.000281
+0.87%
$ 281,009 $ 947
May 10, 10 PM $ 0.000277
+0.39%
$ 277,390 $ 932
May 10, 9 PM $ 0.000276
-0.53%
$ 276,456 $ 924
May 10, 8 PM $ 0.000279
-0.48%
$ 279,482 $ 933
May 10, 7 PM $ 0.00028
+0.23%
$ 280,124 $ 911
May 10, 6 PM $ 0.00028
-1.97%
$ 279,594 $ 906
May 10, 5 PM $ 0.000285
+0.66%
$ 284,924 $ 316
May 10, 4 PM $ 0.000282
-0.02%
$ 281,520 $ 313
May 10, 3 PM $ 0.000281
+0.71%
$ 281,316 $ 278
May 10, 2 PM $ 0.00028
+0.03%
$ 279,564 $ 277
May 10, 1 PM $ 0.000279
+0.23%
$ 279,231 $ 267
May 10, 12 PM $ 0.000279
+0.02%
$ 278,822 $ 266
May 10, 11 AM $ 0.000279
-0.03%
$ 278,935 $ 266
May 10, 10 AM $ 0.000279
+0.05%
$ 278,623 $ 266
May 10, 9 AM $ 0.000278
+0.19%
$ 278,280 $ 266
May 10, 8 AM $ 0.000278
+0.33%
$ 277,589 $ 266
May 10, 7 AM $ 0.000277
+0.13%
$ 276,744 $ 265
May 10, 6 AM $ 0.000277
+0.05%
$ 276,823 $ 264
May 10, 5 AM $ 0.000277
+0.37%
$ 276,735 $ 265
May 10, 4 AM $ 0.000272
-0.25%
$ 272,045 $ 172
May 10, 3 AM $ 0.000273
+0.14%
$ 273,277 $ 6
May 10, 2 AM $ 0.000273
+1.12%
$ 273,134 $ 39
May 10, 1 AM $ 0.00027
-0.17%
$ 270,219 $ 38
May 10, 12 AM $ 0.000271
-0.04%
$ 270,695 $ 38
May 9, 11 PM $ 0.000271
+0.01%
$ 270,927 $ 54
May 9, 10 PM $ 0.000271
+0.05%
$ 271,031 $ 54
May 9, 9 PM $ 0.000271
+0.01%
$ 270,955 $ 54
May 9, 8 PM $ 0.000271
-0.08%
$ 271,016 $ 54
May 9, 7 PM $ 0.000271
+0.01%
$ 271,124 $ 54
May 9, 6 PM $ 0.000271
+0.04%
$ 271,067 $ 54
May 9, 5 PM $ 0.000271
+0.10%
$ 270,690 $ 58
May 9, 4 PM $ 0.00027
+0.11%
$ 270,190 $ 58
May 9, 3 PM $ 0.00027
-0.63%
$ 269,838 $ 58
May 9, 2 PM $ 0.000272
-0.04%
$ 271,730 $ 58
May 9, 1 PM $ 0.000272
-0.04%
$ 272,118 $ 55