InoAi Historical Data

INO Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.000292
-1.00%
$291,968 $38
May 11, 10 PM $0.000296
-0.29%
$295,635 $38
May 11, 9 PM $0.000297
-0.43%
$297,102 $38
May 11, 8 PM $0.000298
+0.11%
$298,100 $38
May 11, 7 PM $0.000298
-0.11%
$297,935 $58
May 11, 6 PM $0.000297
+0.75%
$297,137 $58
May 11, 5 PM $0.000294
+0.04%
$293,655 $651
May 11, 4 PM $0.000294
-0.11%
$293,849 $648
May 11, 3 PM $0.000292
+0.67%
$292,266 $687
May 11, 2 PM $0.000293
-2.05%
$293,360 $678
May 11, 1 PM $0.000303
+3.61%
$302,711 $713
May 11, 12 PM $0.000291
+1.16%
$290,640 $706
May 11, 11 AM $0.000286
+0.37%
$285,743 $686
May 11, 10 AM $0.000285
+0.58%
$284,535 $681
May 11, 9 AM $0.000282
+0.14%
$282,474 $690
May 11, 8 AM $0.000282
-0.02%
$282,269 $688
May 11, 7 AM $0.000282
+0.33%
$282,375 $689
May 11, 6 AM $0.000281
+0.26%
$280,813 $686
May 11, 5 AM $0.000279
+0.18%
$279,166 $683
May 11, 4 AM $0.000278
-0.11%
$278,314 $772
May 11, 3 AM $0.00028
-0.89%
$279,648 $924
May 11, 2 AM $0.000283
-0.32%
$283,355 $936
May 11, 1 AM $0.000284
-0.05%
$283,732 $951
May 11, 12 AM $0.000283
-0.26%
$283,480 $949
May 10, 11 PM $0.000281
+0.87%
$281,009 $947
May 10, 10 PM $0.000277
+0.39%
$277,390 $932
May 10, 9 PM $0.000276
-0.53%
$276,456 $924
May 10, 8 PM $0.000279
-0.48%
$279,482 $933
May 10, 7 PM $0.00028
+0.23%
$280,124 $911
May 10, 6 PM $0.00028
-1.97%
$279,594 $906
May 10, 5 PM $0.000285
+0.66%
$284,924 $316
May 10, 4 PM $0.000282
-0.02%
$281,520 $313
May 10, 3 PM $0.000281
+0.71%
$281,316 $278
May 10, 2 PM $0.00028
+0.03%
$279,564 $277
May 10, 1 PM $0.000279
+0.23%
$279,231 $267
May 10, 12 PM $0.000279
+0.02%
$278,822 $266
May 10, 11 AM $0.000279
-0.03%
$278,935 $266
May 10, 10 AM $0.000279
+0.05%
$278,623 $266
May 10, 9 AM $0.000278
+0.19%
$278,280 $266
May 10, 8 AM $0.000278
+0.33%
$277,589 $266
May 10, 7 AM $0.000277
+0.13%
$276,744 $265
May 10, 6 AM $0.000277
+0.05%
$276,823 $264
May 10, 5 AM $0.000277
+0.37%
$276,735 $265
May 10, 4 AM $0.000272
-0.25%
$272,045 $172
May 10, 3 AM $0.000273
+0.14%
$273,277 $6
May 10, 2 AM $0.000273
+1.12%
$273,134 $39
May 10, 1 AM $0.00027
-0.17%
$270,219 $38
May 10, 12 AM $0.000271
-0.04%
$270,695 $38
May 9, 11 PM $0.000271
+0.01%
$270,927 $54
May 9, 10 PM $0.000271
+0.05%
$271,031 $54