InoAi Historical Data

INO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000147
+0.41%
$ 146,878 $ 2,756
Mar 15, 1 PM $ 0.000146
-0.11%
$ 146,276 $ 2,746
Mar 15, 12 PM $ 0.000146
+0.07%
$ 146,462 $ 2,385
Mar 15, 11 AM $ 0.000146
+2.21%
$ 146,144 $ 2,383
Mar 15, 10 AM $ 0.000143
-2.66%
$ 142,950 $ 2,230
Mar 15, 9 AM $ 0.000147
+0.17%
$ 146,785 $ 1,987
Mar 15, 8 AM $ 0.000146
-3.29%
$ 146,413 $ 2,663
Mar 15, 7 AM $ 0.000151
-0.10%
$ 150,985 $ 2,456
Mar 15, 6 AM $ 0.000151
+0.17%
$ 151,365 $ 2,559
Mar 15, 5 AM $ 0.000151
+1.52%
$ 150,972 $ 2,556
Mar 15, 4 AM $ 0.000149
+0.00%
$ 149,483 $ 2,440
Mar 15, 3 AM $ 0.000149
+2.47%
$ 148,907 $ 2,931
Mar 15, 2 AM $ 0.000145
+0.33%
$ 145,339 $ 2,365
Mar 15, 1 AM $ 0.000145
+0.03%
$ 144,933 $ 3,187
Mar 15, 12 AM $ 0.000145
-0.48%
$ 144,885 $ 3,192
Mar 14, 11 PM $ 0.000146
-0.32%
$ 145,581 $ 3,208
Mar 14, 10 PM $ 0.000146
+1.52%
$ 146,055 $ 3,167
Mar 14, 9 PM $ 0.000144
+0.11%
$ 143,870 $ 3,238
Mar 14, 8 PM $ 0.000144
+0.06%
$ 143,708 $ 3,234
Mar 14, 7 PM $ 0.000143
+0.74%
$ 142,934 $ 3,221
Mar 14, 6 PM $ 0.000142
+1.53%
$ 141,886 $ 3,097
Mar 14, 5 PM $ 0.00014
+0.48%
$ 139,743 $ 3,102
Mar 14, 4 PM $ 0.000142
+3.29%
$ 141,696 $ 3,074
Mar 14, 3 PM $ 0.000137
+0.18%
$ 137,183 $ 3,015
Mar 14, 2 PM $ 0.000137
-0.30%
$ 137,026 $ 3,009
Mar 14, 1 PM $ 0.000137
+0.14%
$ 137,436 $ 3,035
Mar 14, 12 PM $ 0.000137
+0.20%
$ 136,960 $ 3,219
Mar 14, 11 AM $ 0.000137
+0.11%
$ 136,780 $ 4,234
Mar 14, 10 AM $ 0.000137
-0.01%
$ 136,674 $ 4,364
Mar 14, 9 AM $ 0.000137
-6.07%
$ 136,691 $ 5,033
Mar 14, 8 AM $ 0.000146
+1.29%
$ 145,562 $ 4,352
Mar 14, 7 AM $ 0.000144
-1.48%
$ 143,644 $ 4,367
Mar 14, 6 AM $ 0.000146
-0.20%
$ 146,070 $ 4,534
Mar 14, 5 AM $ 0.000146
+0.06%
$ 146,369 $ 4,655
Mar 14, 4 AM $ 0.000146
+4.47%
$ 146,274 $ 4,960
Mar 14, 3 AM $ 0.00014
+2.98%
$ 140,152 $ 4,476
Mar 14, 2 AM $ 0.000145
+2.40%
$ 144,934 $ 4,331
Mar 14, 1 AM $ 0.000142
-0.06%
$ 141,537 $ 4,067
Mar 14, 12 AM $ 0.000142
-0.11%
$ 141,620 $ 4,160
Mar 13, 11 PM $ 0.000142
+0.04%
$ 141,605 $ 4,288
Mar 13, 10 PM $ 0.000142
-1.82%
$ 142,184 $ 4,280
Mar 13, 9 PM $ 0.000145
+0.16%
$ 144,817 $ 4,195
Mar 13, 8 PM $ 0.000145
-0.19%
$ 144,582 $ 4,382
Mar 13, 7 PM $ 0.000145
+0.06%
$ 145,323 $ 4,733
Mar 13, 6 PM $ 0.000145
+0.53%
$ 145,336 $ 5,066
Mar 13, 5 PM $ 0.000145
+0.22%
$ 145,135 $ 5,004
Mar 13, 4 PM $ 0.000145
-1.37%
$ 144,815 $ 5,607
Mar 13, 3 PM $ 0.000147
-0.43%
$ 146,825 $ 5,322
Mar 13, 2 PM $ 0.000148
+0.21%
$ 147,842 $ 5,673
Mar 13, 1 PM $ 0.000148
+1.69%
$ 147,527 $ 5,811