InoAi Historical Data

INO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000266
+0.00%
$ 265,704 $ 5,600
Apr 29, 7 PM $ 0.000265
+0.13%
$ 265,316 $ 5,595
Apr 29, 6 PM $ 0.000265
-0.82%
$ 265,058 $ 5,585
Apr 29, 5 PM $ 0.000267
+0.50%
$ 267,238 $ 5,609
Apr 29, 4 PM $ 0.000266
+0.09%
$ 266,130 $ 5,518
Apr 29, 3 PM $ 0.000266
-0.80%
$ 265,883 $ 5,517
Apr 29, 2 PM $ 0.000269
+0.07%
$ 268,726 $ 5,563
Apr 29, 1 PM $ 0.000269
+0.63%
$ 268,948 $ 4,565
Apr 29, 12 PM $ 0.000267
-0.49%
$ 267,025 $ 4,514
Apr 29, 11 AM $ 0.000268
-0.04%
$ 268,431 $ 4,532
Apr 29, 10 AM $ 0.000268
-0.04%
$ 268,129 $ 4,528
Apr 29, 9 AM $ 0.000267
-0.14%
$ 267,191 $ 4,530
Apr 29, 8 AM $ 0.000268
-0.07%
$ 267,915 $ 4,519
Apr 29, 7 AM $ 0.000268
-0.03%
$ 268,223 $ 4,528
Apr 29, 6 AM $ 0.000268
-0.09%
$ 268,407 $ 4,674
Apr 29, 5 AM $ 0.000268
+0.00%
$ 267,982 $ 5,221
Apr 29, 4 AM $ 0.000268
-2.17%
$ 267,620 $ 5,208
Apr 29, 3 AM $ 0.000273
+0.07%
$ 273,300 $ 3,774
Apr 29, 2 AM $ 0.000272
+0.05%
$ 272,202 $ 4,349
Apr 29, 1 AM $ 0.000271
-0.75%
$ 270,649 $ 3,774
Apr 29, 12 AM $ 0.000273
+0.02%
$ 273,042 $ 2,926
Apr 28, 11 PM $ 0.000273
-0.16%
$ 272,823 $ 2,929
Apr 28, 10 PM $ 0.000273
+0.03%
$ 273,000 $ 2,936
Apr 28, 9 PM $ 0.000273
+0.05%
$ 273,024 $ 2,960
Apr 28, 8 PM $ 0.000272
-0.16%
$ 272,376 $ 2,960
Apr 28, 7 PM $ 0.000273
+0.05%
$ 272,894 $ 2,959
Apr 28, 6 PM $ 0.000273
-0.17%
$ 273,015 $ 4,541
Apr 28, 5 PM $ 0.000274
+0.09%
$ 273,712 $ 10,137
Apr 28, 4 PM $ 0.000273
-0.16%
$ 273,369 $ 11,613
Apr 28, 3 PM $ 0.000274
+0.09%
$ 273,987 $ 11,628
Apr 28, 2 PM $ 0.000274
+0.03%
$ 273,753 $ 11,848
Apr 28, 1 PM $ 0.000274
+0.06%
$ 273,756 $ 12,061
Apr 28, 12 PM $ 0.000273
-0.09%
$ 273,453 $ 12,139
Apr 28, 11 AM $ 0.000273
-0.45%
$ 273,146 $ 12,267
Apr 28, 10 AM $ 0.000274
-0.06%
$ 274,288 $ 13,453
Apr 28, 9 AM $ 0.000275
-0.04%
$ 274,778 $ 13,784
Apr 28, 8 AM $ 0.000275
-0.04%
$ 274,952 $ 16,086
Apr 28, 7 AM $ 0.000275
-0.01%
$ 274,644 $ 16,068
Apr 28, 6 AM $ 0.000275
-0.34%
$ 274,844 $ 19,253
Apr 28, 5 AM $ 0.000276
+0.13%
$ 276,229 $ 21,686
Apr 28, 4 AM $ 0.000276
+0.27%
$ 275,874 $ 21,693
Apr 28, 3 AM $ 0.000274
-0.38%
$ 274,434 $ 21,133
Apr 28, 2 AM $ 0.000276
-0.23%
$ 275,617 $ 19,530
Apr 28, 1 AM $ 0.000276
-0.04%
$ 276,472 $ 21,097
Apr 28, 12 AM $ 0.000276
-0.23%
$ 275,591 $ 21,121
Apr 27, 11 PM $ 0.000276
-0.29%
$ 275,830 $ 21,096
Apr 27, 10 PM $ 0.000276
+0.01%
$ 275,722 $ 21,165
Apr 27, 9 PM $ 0.000275
-0.62%
$ 274,797 $ 30,517
Apr 27, 8 PM $ 0.000276
-0.10%
$ 276,042 $ 47,359
Apr 27, 7 PM $ 0.000276
-0.32%
$ 275,529 $ 53,461