InoAi Historical Data

INO Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000272
-0.04%
$ 272,118 $ 55
May 9, 12 PM $ 0.000272
-0.01%
$ 272,028 $ 55
May 9, 11 AM $ 0.000272
+0.48%
$ 272,260 $ 55
May 9, 10 AM $ 0.000271
-0.78%
$ 270,930 $ 55
May 9, 9 AM $ 0.000274
-0.17%
$ 273,649 $ 51
May 9, 8 AM $ 0.000274
+0.03%
$ 274,190 $ 52
May 9, 7 AM $ 0.000274
-0.32%
$ 274,127 $ 52
May 9, 6 AM $ 0.000276
-0.04%
$ 276,033 $ 52
May 9, 5 AM $ 0.000276
-0.08%
$ 275,846 $ 120
May 9, 4 AM $ 0.000276
+0.08%
$ 276,202 $ 120
May 9, 3 AM $ 0.000278
-0.31%
$ 277,703 $ 120
May 9, 2 AM $ 0.000278
+0.21%
$ 278,419 $ 89
May 9, 1 AM $ 0.000278
+0.48%
$ 277,841 $ 89
May 9, 12 AM $ 0.000276
+0.45%
$ 276,215 $ 89
May 8, 11 PM $ 0.000275
+0.08%
$ 274,946 $ 75
May 8, 10 PM $ 0.000275
+0.40%
$ 274,602 $ 75
May 8, 9 PM $ 0.000274
-0.03%
$ 273,748 $ 75
May 8, 8 PM $ 0.000274
-0.06%
$ 273,793 $ 75
May 8, 7 PM $ 0.000274
-0.17%
$ 273,953 $ 75
May 8, 6 PM $ 0.000272
+0.73%
$ 271,780 $ 75
May 8, 5 PM $ 0.000268
+0.09%
$ 268,363 $ 70
May 8, 4 PM $ 0.000267
+0.29%
$ 267,413 $ 69
May 8, 3 PM $ 0.000266
-0.82%
$ 266,199 $ 69
May 8, 2 PM $ 0.000268
+0.11%
$ 268,429 $ 72
May 8, 1 PM $ 0.000268
-0.29%
$ 267,888 $ 71
May 8, 12 PM $ 0.000269
+0.06%
$ 268,916 $ 72
May 8, 11 AM $ 0.000269
+0.16%
$ 268,615 $ 72
May 8, 10 AM $ 0.000269
+0.15%
$ 268,874 $ 71
May 8, 9 AM $ 0.000268
+0.22%
$ 268,395 $ 72
May 8, 8 AM $ 0.000268
-0.04%
$ 267,906 $ 73
May 8, 7 AM $ 0.000269
+0.06%
$ 268,505 $ 73
May 8, 6 AM $ 0.000269
+0.83%
$ 268,990 $ 73
May 8, 5 AM $ 0.000266
-0.21%
$ 266,190 $ 5
May 8, 4 AM $ 0.000267
+0.28%
$ 266,638 $ 5
May 8, 3 AM $ 0.000266
-0.16%
$ 265,851 $ 5
May 8, 2 AM $ 0.000266
+0.09%
$ 266,216 $ 5
May 8, 1 AM $ 0.000266
-0.10%
$ 266,301 $ 5
May 8, 12 AM $ 0.000266
-0.18%
$ 266,182 $ 7
May 7, 11 PM $ 0.000266
-0.28%
$ 266,460 $ 7
May 7, 10 PM $ 0.000267
-0.12%
$ 267,033 $ 7
May 7, 9 PM $ 0.000268
-0.11%
$ 267,607 $ 7
May 7, 8 PM $ 0.000268
+0.08%
$ 268,062 $ 7
May 7, 7 PM $ 0.000268
-0.06%
$ 268,022 $ 7
May 7, 6 PM $ 0.000268
-0.04%
$ 268,136 $ 7
May 7, 5 PM $ 0.000269
-0.12%
$ 268,781 $ 7
May 7, 4 PM $ 0.000268
-0.09%
$ 268,240 $ 123
May 7, 3 PM $ 0.000269
-0.27%
$ 269,359 $ 123
May 7, 2 PM $ 0.00027
-0.42%
$ 270,261 $ 120
May 7, 1 PM $ 0.000272
-0.09%
$ 271,609 $ 121
May 7, 12 PM $ 0.000272
+0.15%
$ 271,667 $ 121