InoAi Historical Data

INO Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.000271
+0.01%
$270,955 $54
May 9, 8 PM $0.000271
-0.08%
$271,016 $54
May 9, 7 PM $0.000271
+0.01%
$271,124 $54
May 9, 6 PM $0.000271
+0.04%
$271,067 $54
May 9, 5 PM $0.000271
+0.10%
$270,690 $58
May 9, 4 PM $0.00027
+0.11%
$270,190 $58
May 9, 3 PM $0.00027
-0.63%
$269,838 $58
May 9, 2 PM $0.000272
-0.04%
$271,730 $58
May 9, 1 PM $0.000272
-0.04%
$272,118 $55
May 9, 12 PM $0.000272
-0.01%
$272,028 $55
May 9, 11 AM $0.000272
+0.48%
$272,260 $55
May 9, 10 AM $0.000271
-0.78%
$270,930 $55
May 9, 9 AM $0.000274
-0.17%
$273,649 $51
May 9, 8 AM $0.000274
+0.03%
$274,190 $52
May 9, 7 AM $0.000274
-0.32%
$274,127 $52
May 9, 6 AM $0.000276
-0.04%
$276,033 $52
May 9, 5 AM $0.000276
-0.08%
$275,846 $120
May 9, 4 AM $0.000276
+0.08%
$276,202 $120
May 9, 3 AM $0.000278
-0.31%
$277,703 $120
May 9, 2 AM $0.000278
+0.21%
$278,419 $89
May 9, 1 AM $0.000278
+0.48%
$277,841 $89
May 9, 12 AM $0.000276
+0.45%
$276,215 $89
May 8, 11 PM $0.000275
+0.08%
$274,946 $75
May 8, 10 PM $0.000275
+0.40%
$274,602 $75
May 8, 9 PM $0.000274
-0.03%
$273,748 $75
May 8, 8 PM $0.000274
-0.06%
$273,793 $75
May 8, 7 PM $0.000274
-0.17%
$273,953 $75
May 8, 6 PM $0.000272
+0.73%
$271,780 $75
May 8, 5 PM $0.000268
+0.09%
$268,363 $70
May 8, 4 PM $0.000267
+0.29%
$267,413 $69
May 8, 3 PM $0.000266
-0.82%
$266,199 $69
May 8, 2 PM $0.000268
+0.11%
$268,429 $72
May 8, 1 PM $0.000268
-0.29%
$267,888 $71
May 8, 12 PM $0.000269
+0.06%
$268,916 $72
May 8, 11 AM $0.000269
+0.16%
$268,615 $72
May 8, 10 AM $0.000269
+0.15%
$268,874 $71
May 8, 9 AM $0.000268
+0.22%
$268,395 $72
May 8, 8 AM $0.000268
-0.04%
$267,906 $73
May 8, 7 AM $0.000269
+0.06%
$268,505 $73
May 8, 6 AM $0.000269
+0.83%
$268,990 $73
May 8, 5 AM $0.000266
-0.21%
$266,190 $5
May 8, 4 AM $0.000267
+0.28%
$266,638 $5
May 8, 3 AM $0.000266
-0.16%
$265,851 $5
May 8, 2 AM $0.000266
+0.09%
$266,216 $5
May 8, 1 AM $0.000266
-0.10%
$266,301 $5
May 8, 12 AM $0.000266
-0.18%
$266,182 $7
May 7, 11 PM $0.000266
-0.28%
$266,460 $7
May 7, 10 PM $0.000267
-0.12%
$267,033 $7
May 7, 9 PM $0.000268
-0.11%
$267,607 $7
May 7, 8 PM $0.000268
+0.08%
$268,062 $7