InoAi Historical Data

INO Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.000268
-0.06%
$268,022 $7
May 7, 6 PM $0.000268
-0.04%
$268,136 $7
May 7, 5 PM $0.000269
-0.12%
$268,781 $7
May 7, 4 PM $0.000268
-0.09%
$268,240 $123
May 7, 3 PM $0.000269
-0.27%
$269,359 $123
May 7, 2 PM $0.00027
-0.42%
$270,261 $120
May 7, 1 PM $0.000272
-0.09%
$271,609 $121
May 7, 12 PM $0.000272
+0.15%
$271,667 $121
May 7, 11 AM $0.00027
+0.08%
$270,316 $121
May 7, 10 AM $0.00027
-0.36%
$270,492 $120
May 7, 9 AM $0.000271
+0.06%
$271,235 $127
May 7, 8 AM $0.000271
-0.03%
$271,321 $141
May 7, 7 AM $0.000272
+0.52%
$271,577 $201
May 7, 6 AM $0.00027
-0.09%
$269,969 $200
May 7, 5 AM $0.00027
+0.34%
$270,404 $201
May 7, 4 AM $0.000269
-0.19%
$269,152 $200
May 7, 3 AM $0.000269
-0.18%
$269,196 $226
May 7, 2 AM $0.00027
-0.27%
$269,985 $647
May 7, 1 AM $0.000271
-0.22%
$271,207 $649
May 7, 12 AM $0.000272
+0.07%
$271,965 $648
May 6, 11 PM $0.000271
-0.32%
$271,357 $648
May 6, 10 PM $0.000272
+0.09%
$272,380 $649
May 6, 9 PM $0.000272
+0.12%
$271,858 $649
May 6, 8 PM $0.000272
+0.12%
$271,640 $648
May 6, 7 PM $0.000271
-0.08%
$271,313 $647
May 6, 6 PM $0.000271
-0.21%
$271,343 $648
May 6, 5 PM $0.000272
-1.12%
$272,131 $649
May 6, 4 PM $0.000275
+0.12%
$275,304 $523
May 6, 3 PM $0.000275
-0.14%
$274,963 $522
May 6, 2 PM $0.000275
-0.60%
$274,940 $523
May 6, 1 PM $0.000277
-0.06%
$277,242 $525
May 6, 12 PM $0.000277
-0.78%
$277,319 $527
May 6, 11 AM $0.000279
+0.09%
$278,934 $531
May 6, 10 AM $0.000279
+0.36%
$278,551 $529
May 6, 9 AM $0.000277
+0.61%
$277,429 $523
May 6, 8 AM $0.000275
+0.86%
$275,159 $521
May 6, 7 AM $0.000272
+0.26%
$272,085 $450
May 6, 6 AM $0.000271
-0.11%
$270,930 $448
May 6, 5 AM $0.000271
-0.03%
$271,102 $446
May 6, 4 AM $0.000271
+0.27%
$271,322 $446
May 6, 1 AM $0.000274
+0.06%
$273,614 $33
May 6, 12 AM $0.000274
+0.10%
$273,503 $33
May 5, 11 PM $0.000273
-0.29%
$273,295 $33
May 5, 10 PM $0.000274
+0.15%
$273,997 $33
May 5, 9 PM $0.000273
+0.34%
$273,244 $33
May 5, 8 PM $0.000272
+0.19%
$272,210 $73
May 5, 7 PM $0.000272
+0.05%
$271,674 $73
May 5, 6 PM $0.000272
+0.19%
$271,826 $89
May 5, 5 PM $0.000272
-0.06%
$271,523 $89
May 5, 4 PM $0.000272
+0.05%
$271,636 $89