InoAi Historical Data

INO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000276
-0.32%
$ 275,529 $ 53,461
Apr 27, 6 PM $ 0.000276
+0.08%
$ 276,433 $ 56,046
Apr 27, 5 PM $ 0.000277
+0.88%
$ 277,160 $ 51,992
Apr 27, 4 PM $ 0.000275
-0.15%
$ 274,600 $ 48,996
Apr 27, 3 PM $ 0.000275
-0.53%
$ 275,285 $ 49,045
Apr 27, 2 PM $ 0.000275
-1.95%
$ 275,387 $ 49,018
Apr 27, 1 PM $ 0.000281
-0.24%
$ 280,870 $ 48,368
Apr 27, 12 PM $ 0.000281
-0.92%
$ 281,470 $ 48,492
Apr 27, 11 AM $ 0.000284
-0.26%
$ 284,292 $ 48,160
Apr 27, 10 AM $ 0.000284
-0.07%
$ 284,277 $ 48,176
Apr 27, 9 AM $ 0.000285
+0.20%
$ 284,870 $ 46,714
Apr 27, 8 AM $ 0.000284
+0.23%
$ 284,264 $ 44,576
Apr 27, 7 AM $ 0.000285
+0.19%
$ 285,429 $ 44,468
Apr 27, 6 AM $ 0.000285
-0.18%
$ 284,955 $ 42,572
Apr 27, 5 AM $ 0.000285
-0.06%
$ 285,041 $ 40,646
Apr 27, 4 AM $ 0.000284
+0.21%
$ 284,335 $ 40,054
Apr 27, 3 AM $ 0.000285
+0.28%
$ 285,124 $ 39,891
Apr 27, 2 AM $ 0.000284
-0.37%
$ 284,323 $ 39,978
Apr 27, 1 AM $ 0.000285
+0.17%
$ 285,283 $ 40,727
Apr 27, 12 AM $ 0.000285
+0.13%
$ 284,731 $ 39,748
Apr 26, 11 PM $ 0.000285
-0.25%
$ 284,960 $ 39,686
Apr 26, 10 PM $ 0.000286
+0.42%
$ 285,980 $ 39,616
Apr 26, 9 PM $ 0.000285
-1.43%
$ 284,527 $ 30,522
Apr 26, 8 PM $ 0.000286
+0.53%
$ 285,574 $ 20,547
Apr 26, 7 PM $ 0.000284
-0.31%
$ 283,799 $ 7,315
Apr 26, 6 PM $ 0.000285
+0.11%
$ 284,567 $ 3,608
Apr 26, 5 PM $ 0.000284
-0.14%
$ 284,276 $ 3,193
Apr 26, 4 PM $ 0.000284
-0.16%
$ 283,965 $ 3,207
Apr 26, 3 PM $ 0.000284
-0.31%
$ 284,042 $ 3,205
Apr 26, 2 PM $ 0.000284
-0.37%
$ 284,032 $ 3,439
Apr 26, 1 PM $ 0.000285
+0.10%
$ 284,899 $ 3,441
Apr 26, 12 PM $ 0.000285
+0.37%
$ 285,295 $ 3,436
Apr 26, 11 AM $ 0.000284
+0.21%
$ 283,919 $ 3,336
Apr 26, 10 AM $ 0.000283
-0.09%
$ 283,257 $ 3,325
Apr 26, 9 AM $ 0.000284
-0.05%
$ 283,982 $ 3,328
Apr 26, 8 AM $ 0.000283
-0.41%
$ 283,357 $ 3,335
Apr 26, 7 AM $ 0.000285
+0.21%
$ 284,512 $ 3,340
Apr 26, 6 AM $ 0.000284
+0.05%
$ 284,022 $ 2,079
Apr 26, 5 AM $ 0.000285
+0.40%
$ 284,544 $ 2,231
Apr 26, 4 AM $ 0.000283
+0.05%
$ 283,165 $ 2,217
Apr 26, 3 AM $ 0.000283
-0.10%
$ 283,018 $ 3,646
Apr 26, 2 AM $ 0.000283
-0.21%
$ 283,342 $ 3,654
Apr 26, 1 AM $ 0.000283
-0.01%
$ 283,141 $ 3,323
Apr 26, 12 AM $ 0.000283
-0.05%
$ 282,763 $ 3,225
Apr 25, 11 PM $ 0.000283
+0.23%
$ 283,039 $ 3,221
Apr 25, 10 PM $ 0.000283
+0.23%
$ 282,735 $ 3,209
Apr 25, 9 PM $ 0.000282
-0.08%
$ 282,082 $ 3,205
Apr 25, 8 PM $ 0.000282
-0.16%
$ 281,987 $ 3,024
Apr 25, 7 PM $ 0.000282
+0.01%
$ 282,395 $ 3,027
Apr 25, 6 PM $ 0.000282
-0.10%
$ 282,317 $ 3,027