InoAi Historical Data

INO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000283
-0.29%
$ 282,606 $ 3,029
Apr 25, 4 PM $ 0.000283
-0.23%
$ 282,710 $ 3,038
Apr 25, 3 PM $ 0.000283
-0.14%
$ 283,172 $ 3,032
Apr 25, 2 PM $ 0.000283
+0.16%
$ 283,132 $ 2,806
Apr 25, 1 PM $ 0.000283
-0.06%
$ 283,107 $ 2,945
Apr 25, 12 PM $ 0.000283
-0.03%
$ 283,140 $ 2,955
Apr 25, 11 AM $ 0.000284
+0.02%
$ 284,051 $ 2,954
Apr 25, 10 AM $ 0.000284
+0.41%
$ 284,073 $ 2,938
Apr 25, 9 AM $ 0.000282
-0.11%
$ 282,425 $ 2,949
Apr 25, 8 AM $ 0.000283
+0.20%
$ 282,647 $ 2,982
Apr 25, 7 AM $ 0.000282
-0.05%
$ 281,554 $ 2,983
Apr 25, 6 AM $ 0.000282
+0.04%
$ 281,827 $ 2,978
Apr 25, 5 AM $ 0.000282
-0.14%
$ 281,578 $ 2,567
Apr 25, 4 AM $ 0.000282
+0.37%
$ 281,787 $ 2,837
Apr 25, 3 AM $ 0.00028
-0.12%
$ 279,919 $ 2,450
Apr 25, 2 AM $ 0.000281
+0.09%
$ 280,961 $ 4,065
Apr 25, 1 AM $ 0.000281
+0.00%
$ 280,637 $ 3,324
Apr 25, 12 AM $ 0.00028
+0.15%
$ 280,244 $ 3,323
Apr 24, 11 PM $ 0.000281
-0.15%
$ 280,651 $ 3,342
Apr 24, 10 PM $ 0.00028
-0.09%
$ 280,415 $ 3,360
Apr 24, 9 PM $ 0.000281
+0.05%
$ 280,642 $ 3,372
Apr 24, 8 PM $ 0.00028
+0.06%
$ 280,301 $ 3,450
Apr 24, 7 PM $ 0.00028
+0.03%
$ 279,987 $ 3,463
Apr 24, 6 PM $ 0.00028
-0.06%
$ 279,677 $ 3,463
Apr 24, 5 PM $ 0.00028
-0.29%
$ 280,096 $ 3,449
Apr 24, 4 PM $ 0.000281
-0.04%
$ 280,919 $ 3,461
Apr 24, 3 PM $ 0.000281
+0.10%
$ 281,229 $ 3,460
Apr 24, 2 PM $ 0.000281
-0.08%
$ 281,236 $ 3,459
Apr 24, 1 PM $ 0.000282
+0.07%
$ 281,712 $ 3,378
Apr 24, 12 PM $ 0.000282
-0.16%
$ 281,517 $ 3,564
Apr 24, 11 AM $ 0.000282
+0.33%
$ 282,188 $ 3,575
Apr 24, 10 AM $ 0.000281
+0.06%
$ 280,898 $ 3,566
Apr 24, 9 AM $ 0.000281
+0.29%
$ 280,611 $ 3,573
Apr 24, 8 AM $ 0.00028
+0.03%
$ 280,055 $ 3,535
Apr 24, 7 AM $ 0.00028
+0.06%
$ 280,473 $ 3,550
Apr 24, 6 AM $ 0.00028
+0.12%
$ 280,344 $ 3,554
Apr 24, 5 AM $ 0.00028
-0.04%
$ 279,992 $ 3,386
Apr 24, 4 AM $ 0.00028
-3.90%
$ 279,924 $ 3,120
Apr 24, 3 AM $ 0.000289
+0.11%
$ 288,565 $ 3,313
Apr 24, 2 AM $ 0.000288
+0.07%
$ 288,160 $ 3,145
Apr 24, 1 AM $ 0.000288
-0.11%
$ 287,977 $ 3,780
Apr 24, 12 AM $ 0.000288
-0.14%
$ 287,634 $ 3,800
Apr 23, 11 PM $ 0.000288
-0.05%
$ 287,800 $ 4,722
Apr 23, 10 PM $ 0.000288
+0.07%
$ 288,035 $ 4,721
Apr 23, 9 PM $ 0.000288
-0.62%
$ 287,683 $ 4,719
Apr 23, 8 PM $ 0.000289
-0.16%
$ 288,791 $ 4,651
Apr 23, 7 PM $ 0.000289
-0.03%
$ 289,256 $ 4,599
Apr 23, 6 PM $ 0.000289
+0.18%
$ 289,351 $ 6,334
Apr 23, 5 PM $ 0.00029
-0.35%
$ 289,784 $ 10,901
Apr 23, 4 PM $ 0.000291
+0.05%
$ 290,794 $ 20,367