InoAi Historical Data

INO Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.000271
-0.19%
$271,308 $90
May 5, 2 PM $0.000272
+0.00%
$271,821 $90
May 5, 1 PM $0.000272
+0.10%
$271,870 $90
May 5, 12 PM $0.000271
+0.05%
$270,651 $90
May 5, 11 AM $0.00027
+0.05%
$270,042 $90
May 5, 10 AM $0.00027
+0.13%
$269,849 $89
May 5, 9 AM $0.000269
-0.02%
$269,409 $97
May 5, 8 AM $0.000269
-0.19%
$269,458 $97
May 5, 7 AM $0.00027
+0.18%
$269,847 $97
May 5, 6 AM $0.00027
-0.03%
$269,609 $97
May 5, 5 AM $0.000269
+0.00%
$268,955 $97
May 5, 4 AM $0.000269
-0.17%
$268,954 $96
May 5, 3 AM $0.00027
+0.18%
$269,554 $97
May 5, 2 AM $0.000269
+0.03%
$268,941 $118
May 5, 1 AM $0.000268
+0.50%
$268,492 $117
May 5, 12 AM $0.000267
+0.10%
$267,282 $100
May 4, 11 PM $0.000267
-0.03%
$267,390 $126
May 4, 10 PM $0.000267
+0.04%
$267,302 $126
May 4, 9 PM $0.000267
-0.17%
$266,594 $126
May 4, 8 PM $0.000268
+0.00%
$268,462 $126
May 4, 7 PM $0.000269
+0.00%
$268,787 $86
May 4, 6 PM $0.000269
+0.10%
$268,643 $70
May 4, 5 PM $0.000268
+0.08%
$267,994 $70
May 4, 4 PM $0.000267
+0.00%
$266,934 $70
May 4, 3 PM $0.000268
+0.34%
$268,022 $450
May 4, 2 PM $0.000267
-0.12%
$266,665 $450
May 4, 1 PM $0.000267
-0.26%
$266,726 $450
May 4, 12 PM $0.000267
-0.22%
$267,017 $451
May 4, 11 AM $0.000267
+0.12%
$267,394 $451
May 4, 10 AM $0.000267
-0.54%
$267,292 $450
May 4, 9 AM $0.000269
-0.09%
$268,844 $446
May 4, 8 AM $0.000269
+0.03%
$268,842 $447
May 4, 7 AM $0.00027
+0.27%
$269,625 $446
May 4, 6 AM $0.000269
-0.03%
$269,382 $447
May 4, 5 AM $0.00027
-0.05%
$269,554 $448
May 4, 4 AM $0.00027
+0.25%
$269,564 $460
May 4, 3 AM $0.000269
+0.47%
$268,848 $459
May 4, 2 AM $0.000268
+0.76%
$267,834 $441
May 4, 1 AM $0.000265
+0.43%
$265,493 $447
May 4, 12 AM $0.000265
+0.05%
$264,658 $431
May 3, 11 PM $0.000265
+0.09%
$264,843 $416
May 3, 10 PM $0.000264
-0.04%
$264,462 $407
May 3, 9 PM $0.000265
+0.21%
$264,684 $407
May 3, 8 PM $0.000264
+0.02%
$263,999 $406
May 3, 7 PM $0.000264
+0.02%
$264,281 $406
May 3, 6 PM $0.000264
-0.29%
$264,075 $407
May 3, 5 PM $0.000265
+0.03%
$264,955 $413
May 3, 4 PM $0.000265
-2.24%
$264,608 $413
May 3, 3 PM $0.000271
+0.04%
$270,696 $28
May 3, 2 PM $0.00027
+0.05%
$270,465 $28