InoAi Historical Data

INO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000291
+0.58%
$ 290,665 $ 25,379
Apr 23, 2 PM $ 0.000289
+0.69%
$ 288,977 $ 27,915
Apr 23, 1 PM $ 0.000287
-0.06%
$ 286,876 $ 30,017
Apr 23, 12 PM $ 0.000287
+0.11%
$ 287,351 $ 30,128
Apr 23, 11 AM $ 0.000286
+0.32%
$ 286,349 $ 32,262
Apr 23, 10 AM $ 0.000286
-0.15%
$ 285,799 $ 33,256
Apr 23, 9 AM $ 0.000286
-0.02%
$ 286,377 $ 34,443
Apr 23, 8 AM $ 0.000286
+0.09%
$ 286,495 $ 39,333
Apr 23, 7 AM $ 0.000286
+0.09%
$ 286,232 $ 42,811
Apr 23, 6 AM $ 0.000287
+0.39%
$ 286,901 $ 44,666
Apr 23, 5 AM $ 0.000286
-0.02%
$ 285,674 $ 45,508
Apr 23, 4 AM $ 0.000285
+0.06%
$ 285,461 $ 45,579
Apr 23, 3 AM $ 0.000285
-2.96%
$ 285,413 $ 45,534
Apr 23, 2 AM $ 0.000287
+0.00%
$ 286,955 $ 46,826
Apr 23, 1 AM $ 0.000287
-0.29%
$ 286,823 $ 45,524
Apr 23, 12 AM $ 0.000288
-0.12%
$ 287,517 $ 47,812
Apr 22, 11 PM $ 0.000288
-0.19%
$ 287,912 $ 46,676
Apr 22, 10 PM $ 0.000288
-0.17%
$ 288,350 $ 47,590
Apr 22, 9 PM $ 0.000289
-0.21%
$ 288,773 $ 47,606
Apr 22, 8 PM $ 0.000291
+0.10%
$ 290,563 $ 51,044
Apr 22, 7 PM $ 0.000291
+0.17%
$ 291,449 $ 54,140
Apr 22, 6 PM $ 0.00029
-0.98%
$ 290,407 $ 52,997
Apr 22, 5 PM $ 0.000293
-0.36%
$ 293,389 $ 51,730
Apr 22, 4 PM $ 0.000295
+0.16%
$ 294,811 $ 43,502
Apr 22, 3 PM $ 0.000294
+0.25%
$ 293,961 $ 40,009
Apr 22, 2 PM $ 0.000293
+0.02%
$ 293,392 $ 38,078
Apr 22, 1 PM $ 0.000293
-0.56%
$ 292,680 $ 38,365
Apr 22, 12 PM $ 0.000294
-0.24%
$ 293,593 $ 39,055
Apr 22, 11 AM $ 0.000294
+0.49%
$ 293,815 $ 40,341
Apr 22, 10 AM $ 0.000293
-0.33%
$ 292,851 $ 41,330
Apr 22, 9 AM $ 0.000292
-0.09%
$ 292,431 $ 41,037
Apr 22, 8 AM $ 0.000292
-0.26%
$ 292,110 $ 35,239
Apr 22, 7 AM $ 0.000293
-0.33%
$ 293,204 $ 32,568
Apr 22, 6 AM $ 0.000293
-0.24%
$ 292,803 $ 34,096
Apr 22, 5 AM $ 0.000298
+0.28%
$ 298,349 $ 34,604
Apr 22, 4 AM $ 0.000297
-0.02%
$ 297,042 $ 34,338
Apr 22, 3 AM $ 0.000296
+0.73%
$ 295,940 $ 33,291
Apr 22, 2 AM $ 0.000293
+0.26%
$ 292,908 $ 31,365
Apr 22, 1 AM $ 0.000292
-1.43%
$ 291,933 $ 31,442
Apr 22, 12 AM $ 0.000296
+0.25%
$ 295,520 $ 29,413
Apr 21, 11 PM $ 0.000294
-0.30%
$ 293,752 $ 31,743
Apr 21, 10 PM $ 0.000295
-0.12%
$ 294,815 $ 31,013
Apr 21, 9 PM $ 0.000295
+0.24%
$ 295,388 $ 31,519
Apr 21, 8 PM $ 0.000295
+0.22%
$ 295,384 $ 28,874
Apr 21, 7 PM $ 0.000295
-0.25%
$ 294,709 $ 25,275
Apr 21, 6 PM $ 0.000296
-0.01%
$ 295,604 $ 25,397
Apr 21, 5 PM $ 0.000295
-0.74%
$ 294,853 $ 32,157
Apr 21, 4 PM $ 0.000297
-0.02%
$ 297,001 $ 38,436
Apr 21, 3 PM $ 0.000297
-0.04%
$ 297,268 $ 44,090
Apr 21, 2 PM $ 0.000297
+0.12%
$ 296,782 $ 42,573