InoAi Historical Data

INO Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.000271
-0.17%
$270,690 $28
May 3, 12 PM $0.000271
+0.22%
$270,865 $28
May 3, 11 AM $0.000271
+0.05%
$270,543 $28
May 3, 10 AM $0.000271
+0.16%
$270,663 $28
May 3, 9 AM $0.00027
+0.17%
$270,376 $28
May 3, 8 AM $0.000271
-0.03%
$270,572 $28
May 3, 7 AM $0.00027
+0.25%
$270,114 $28
May 3, 6 AM $0.00027
+0.15%
$270,204 $28
May 3, 5 AM $0.000269
-0.14%
$269,471 $28
May 3, 4 AM $0.000269
-0.13%
$269,225 $37
May 3, 3 AM $0.000269
+0.05%
$269,453 $25
May 3, 2 AM $0.000269
-0.21%
$269,304 $25
May 3, 1 AM $0.000269
-0.31%
$269,217 $15
May 3, 12 AM $0.00027
-0.16%
$269,968 $15
May 2, 11 PM $0.00027
+0.06%
$270,464 $48
May 2, 10 PM $0.000271
-0.10%
$270,588 $48
May 2, 9 PM $0.00027
+0.05%
$270,220 $48
May 2, 8 PM $0.000271
-0.08%
$270,690 $530
May 2, 7 PM $0.000271
+0.07%
$270,720 $2,525
May 2, 6 PM $0.00027
-0.09%
$270,293 $2,521
May 2, 5 PM $0.000271
-0.07%
$270,687 $2,507
May 2, 4 PM $0.000271
+0.06%
$270,783 $2,510
May 2, 3 PM $0.000271
+0.05%
$270,678 $2,508
May 2, 2 PM $0.000271
+0.00%
$270,589 $2,507
May 2, 1 PM $0.00027
+0.02%
$270,375 $2,508
May 2, 12 PM $0.000271
+0.01%
$270,889 $2,505
May 2, 11 AM $0.000271
-0.08%
$271,152 $2,510
May 2, 10 AM $0.000271
-0.18%
$270,988 $2,515
May 2, 9 AM $0.000271
-0.04%
$271,279 $2,516
May 2, 8 AM $0.000271
-0.08%
$271,156 $4,203
May 2, 7 AM $0.000271
+0.17%
$271,305 $4,202
May 2, 6 AM $0.000271
-0.10%
$270,858 $4,194
May 2, 5 AM $0.000271
-0.01%
$270,946 $4,199
May 2, 4 AM $0.000272
+0.09%
$271,681 $4,195
May 2, 3 AM $0.000271
-0.01%
$271,277 $4,542
May 2, 2 AM $0.000271
+0.18%
$271,444 $4,540
May 2, 1 AM $0.000272
+0.18%
$271,588 $4,536
May 2, 12 AM $0.000271
+0.42%
$271,339 $4,538
May 1, 11 PM $0.00027
-0.05%
$269,849 $4,488
May 1, 10 PM $0.00027
+0.06%
$270,136 $4,484
May 1, 9 PM $0.00027
+0.02%
$270,064 $4,484
May 1, 8 PM $0.00027
-0.12%
$270,376 $4,485
May 1, 7 PM $0.000271
-0.04%
$271,136 $2,022
May 1, 6 PM $0.000271
+0.00%
$271,384 $2,026
May 1, 5 PM $0.000271
+0.02%
$271,246 $2,027
May 1, 4 PM $0.000271
-0.21%
$271,212 $2,566
May 1, 3 PM $0.000271
-0.01%
$271,179 $2,610
May 1, 2 PM $0.000271
+0.38%
$270,858 $2,605
May 1, 1 PM $0.000269
+0.02%
$269,468 $2,591
May 1, 12 PM $0.000269
+0.34%
$269,247 $2,587