InoAi Historical Data

INO Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00027
+0.17%
$ 270,376 $ 28
May 3, 8 AM $ 0.000271
-0.03%
$ 270,572 $ 28
May 3, 7 AM $ 0.00027
+0.25%
$ 270,114 $ 28
May 3, 6 AM $ 0.00027
+0.15%
$ 270,204 $ 28
May 3, 5 AM $ 0.000269
-0.14%
$ 269,471 $ 28
May 3, 4 AM $ 0.000269
-0.13%
$ 269,225 $ 37
May 3, 3 AM $ 0.000269
+0.05%
$ 269,453 $ 25
May 3, 2 AM $ 0.000269
-0.21%
$ 269,304 $ 25
May 3, 1 AM $ 0.000269
-0.31%
$ 269,217 $ 15
May 3, 12 AM $ 0.00027
-0.16%
$ 269,968 $ 15
May 2, 11 PM $ 0.00027
+0.06%
$ 270,464 $ 48
May 2, 10 PM $ 0.000271
-0.10%
$ 270,588 $ 48
May 2, 9 PM $ 0.00027
+0.05%
$ 270,220 $ 48
May 2, 8 PM $ 0.000271
-0.08%
$ 270,690 $ 530
May 2, 7 PM $ 0.000271
+0.07%
$ 270,720 $ 2,525
May 2, 6 PM $ 0.00027
-0.09%
$ 270,293 $ 2,521
May 2, 5 PM $ 0.000271
-0.07%
$ 270,687 $ 2,507
May 2, 4 PM $ 0.000271
+0.06%
$ 270,783 $ 2,510
May 2, 3 PM $ 0.000271
+0.05%
$ 270,678 $ 2,508
May 2, 2 PM $ 0.000271
+0.00%
$ 270,589 $ 2,507
May 2, 1 PM $ 0.00027
+0.02%
$ 270,375 $ 2,508
May 2, 12 PM $ 0.000271
+0.01%
$ 270,889 $ 2,505
May 2, 11 AM $ 0.000271
-0.08%
$ 271,152 $ 2,510
May 2, 10 AM $ 0.000271
-0.18%
$ 270,988 $ 2,515
May 2, 9 AM $ 0.000271
-0.04%
$ 271,279 $ 2,516
May 2, 8 AM $ 0.000271
-0.08%
$ 271,156 $ 4,203
May 2, 7 AM $ 0.000271
+0.17%
$ 271,305 $ 4,202
May 2, 6 AM $ 0.000271
-0.10%
$ 270,858 $ 4,194
May 2, 5 AM $ 0.000271
-0.01%
$ 270,946 $ 4,199
May 2, 4 AM $ 0.000272
+0.09%
$ 271,681 $ 4,195
May 2, 3 AM $ 0.000271
-0.01%
$ 271,277 $ 4,542
May 2, 2 AM $ 0.000271
+0.18%
$ 271,444 $ 4,540
May 2, 1 AM $ 0.000272
+0.18%
$ 271,588 $ 4,536
May 2, 12 AM $ 0.000271
+0.42%
$ 271,339 $ 4,538
May 1, 11 PM $ 0.00027
-0.05%
$ 269,849 $ 4,488
May 1, 10 PM $ 0.00027
+0.06%
$ 270,136 $ 4,484
May 1, 9 PM $ 0.00027
+0.02%
$ 270,064 $ 4,484
May 1, 8 PM $ 0.00027
-0.12%
$ 270,376 $ 4,485
May 1, 7 PM $ 0.000271
-0.04%
$ 271,136 $ 2,022
May 1, 6 PM $ 0.000271
+0.00%
$ 271,384 $ 2,026
May 1, 5 PM $ 0.000271
+0.02%
$ 271,246 $ 2,027
May 1, 4 PM $ 0.000271
-0.21%
$ 271,212 $ 2,566
May 1, 3 PM $ 0.000271
-0.01%
$ 271,179 $ 2,610
May 1, 2 PM $ 0.000271
+0.38%
$ 270,858 $ 2,605
May 1, 1 PM $ 0.000269
+0.02%
$ 269,468 $ 2,591
May 1, 12 PM $ 0.000269
+0.34%
$ 269,247 $ 2,587
May 1, 11 AM $ 0.000268
-0.02%
$ 268,497 $ 2,638
May 1, 10 AM $ 0.000269
+0.09%
$ 268,776 $ 2,654
May 1, 9 AM $ 0.000269
-0.02%
$ 268,658 $ 2,654
May 1, 8 AM $ 0.000268
+0.03%
$ 268,391 $ 968