InoAi Historical Data

INO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000307
+20.09%
$ 307,282 $ 6,472
Mar 19, 2026 $ 0.000256
+14.82%
$ 256,250 $ 3,721
Mar 18, 2026 $ 0.000223
+8.31%
$ 223,000 $ 4,723
Mar 17, 2026 $ 0.000205
+17.04%
$ 205,208 $ 5,445
Mar 16, 2026 $ 0.000176
+23.24%
$ 175,710 $ 6,766
Mar 15, 2026 $ 0.000143
-2.06%
$ 142,571 $ 2,213
Mar 14, 2026 $ 0.000146
+2.69%
$ 145,581 $ 3,208
Mar 13, 2026 $ 0.000142
+11.57%
$ 141,605 $ 4,288
Download