InoAi Historical Data

INO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000314
+0.21%
$ 313,646 $ 11,006
Apr 9, 2026 $ 0.000313
+0.70%
$ 312,997 $ 6,240
Apr 8, 2026 $ 0.000311
-1.92%
$ 310,739 $ 4,484
Apr 7, 2026 $ 0.000316
+1.45%
$ 315,867 $ 546
Apr 6, 2026 $ 0.000312
-0.86%
$ 311,547 $ 2,227
Apr 5, 2026 $ 0.000314
-0.27%
$ 314,364 $ 50
Apr 4, 2026 $ 0.000315
+7.28%
$ 315,171 $ 3,129
Apr 3, 2026 $ 0.000294
-0.47%
$ 293,769 $ 439
Apr 2, 2026 $ 0.000296
+0.13%
$ 296,424 $ 2,082
Apr 1, 2026 $ 0.000296
+1.89%
$ 295,725 $ 2,011
Mar 31, 2026 $ 0.000289
-6.37%
$ 289,464 $ 2,238
Mar 30, 2026 $ 0.000308
+0.59%
$ 308,148 $ 682
Mar 29, 2026 $ 0.000306
-2.58%
$ 306,232 $ 247
Mar 28, 2026 $ 0.000314
+0.91%
$ 314,457 $ 1,616
Mar 27, 2026 $ 0.000312
-3.21%
$ 311,581 $ 4,090
Mar 26, 2026 $ 0.000322
+6.78%
$ 322,042 $ 5,036
Mar 25, 2026 $ 0.000302
+9.82%
$ 301,657 $ 3,525
Mar 24, 2026 $ 0.000275
+5.65%
$ 274,788 $ 743
Mar 23, 2026 $ 0.00026
+4.36%
$ 259,913 $ 1,595
Mar 22, 2026 $ 0.000249
-18.71%
$ 249,219 $ 2,994
Mar 21, 2026 $ 0.000308
+0.32%
$ 308,183 $ 1,957
Mar 20, 2026 $ 0.000307
+20.09%
$ 307,282 $ 6,472
Mar 19, 2026 $ 0.000256
+14.82%
$ 256,250 $ 3,721
Mar 18, 2026 $ 0.000223
+8.31%
$ 223,000 $ 4,723
Mar 17, 2026 $ 0.000205
+17.04%
$ 205,208 $ 5,445
Mar 16, 2026 $ 0.000176
+23.24%
$ 175,710 $ 6,766
Mar 15, 2026 $ 0.000143
-2.06%
$ 142,571 $ 2,213
Mar 14, 2026 $ 0.000146
+2.69%
$ 145,581 $ 3,208
Mar 13, 2026 $ 0.000142
+11.57%
$ 141,605 $ 4,288
Download