InoAi Historical Data

INO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.000136
-1.90%
$135,954 $346
Jun 22, 4 PM $0.000151
-0.31%
$150,848 $4
Jun 22, 3 PM $0.000151
-0.13%
$151,324 $4
Jun 22, 2 PM $0.000152
+0.78%
$151,963 $4
Jun 22, 1 PM $0.000151
-0.05%
$150,775 $4
Jun 22, 12 PM $0.000151
+0.23%
$150,850 $4
Jun 22, 11 AM $0.00015
+0.07%
$150,437 $4
Jun 22, 10 AM $0.00015
+0.07%
$150,287 $4
Jun 22, 9 AM $0.00015
+0.07%
$150,288 $4
Jun 22, 8 AM $0.00015
-0.04%
$150,249 $6
Jun 22, 7 AM $0.00015
+0.05%
$150,306 $6
Jun 22, 6 AM $0.00015
+0.07%
$150,277 $6
Jun 22, 5 AM $0.00015
+0.19%
$150,127 $6
Jun 22, 4 AM $0.00015
-0.26%
$149,830 $8
Jun 22, 3 AM $0.00015
-0.50%
$150,122 $16
Jun 22, 2 AM $0.000151
+0.06%
$150,828 $62
Jun 22, 1 AM $0.00015
+0.35%
$149,822 $62
Jun 22, 12 AM $0.000149
-0.18%
$149,011 $61
Jun 21, 11 PM $0.000149
-0.06%
$149,284 $61
Jun 21, 10 PM $0.000149
-0.06%
$149,351 $61
Jun 21, 9 PM $0.00015
-0.49%
$149,673 $61
Jun 21, 8 PM $0.00015
+0.35%
$150,478 $65
Jun 21, 7 PM $0.00015
+0.15%
$150,066 $65
Jun 21, 6 PM $0.00015
+0.08%
$149,855 $65
Jun 21, 5 PM $0.00015
+0.02%
$149,773 $65
Jun 21, 4 PM $0.00015
-0.01%
$149,871 $61
Jun 21, 3 PM $0.00015
+0.14%
$149,841 $61
Jun 21, 2 PM $0.00015
+0.06%
$149,646 $60
Jun 21, 1 PM $0.00015
+0.07%
$149,588 $60
Jun 21, 12 PM $0.00015
-0.06%
$149,589 $60
Jun 21, 11 AM $0.00015
-0.05%
$149,796 $61
Jun 21, 10 AM $0.00015
+0.31%
$149,929 $61
Jun 21, 9 AM $0.000149
+0.30%
$149,447 $60
Jun 21, 8 AM $0.000149
-0.14%
$149,056 $59
Jun 21, 7 AM $0.000149
+0.02%
$148,977 $59
Jun 21, 6 AM $0.000149
-0.11%
$149,079 $59
Jun 21, 5 AM $0.000149
-0.13%
$149,212 $59
Jun 21, 4 AM $0.000149
-0.16%
$149,214 $59
Jun 21, 3 AM $0.000149
-0.02%
$149,423 $49
Jun 21, 2 AM $0.00015
-0.03%
$149,973 $41
Jun 21, 1 AM $0.00015
+0.02%
$149,969 $3
Jun 21, 12 AM $0.00015
-0.01%
$150,043 $6
Jun 20, 11 PM $0.00015
+0.02%
$150,021 $6
Jun 20, 10 PM $0.00015
+0.15%
$149,903 $6
Jun 20, 9 PM $0.00015
+0.17%
$149,621 $6
Jun 20, 8 PM $0.000149
+0.04%
$149,469 $3
Jun 20, 7 PM $0.000149
-0.06%
$149,363 $3
Jun 20, 6 PM $0.000149
+0.08%
$149,468 $3
Jun 20, 5 PM $0.000149
-0.03%
$149,387 $3
Jun 20, 4 PM $0.000149
-0.17%
$149,477 $3