InoAi Historical Data

INO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000166
+0.38%
$ 165,939 $ 581
May 28, 4 PM $ 0.000165
+0.09%
$ 164,944 $ 579
May 28, 3 PM $ 0.000165
-0.76%
$ 165,163 $ 577
May 28, 2 PM $ 0.000167
+1.49%
$ 166,669 $ 582
May 28, 1 PM $ 0.000164
-0.53%
$ 163,933 $ 529
May 28, 12 PM $ 0.000165
-0.97%
$ 164,799 $ 259
May 28, 11 AM $ 0.000166
-0.14%
$ 166,470 $ 1
May 28, 10 AM $ 0.000167
-0.01%
$ 166,767 $ 1
May 28, 9 AM $ 0.000167
+0.03%
$ 166,723 $ 1
May 28, 8 AM $ 0.000167
+0.01%
$ 166,706 $ 1
May 28, 7 AM $ 0.000166
+0.44%
$ 166,346 $ 1
May 28, 6 AM $ 0.000166
+0.07%
$ 165,691 $ 1
May 28, 5 AM $ 0.000165
-0.30%
$ 165,435 $ 1
May 28, 4 AM $ 0.000166
-0.96%
$ 165,857 $ 1
May 28, 3 AM $ 0.000168
-0.66%
$ 168,107 $ 7
May 28, 2 AM $ 0.000169
+0.07%
$ 169,250 $ 6
May 28, 1 AM $ 0.000169
-0.20%
$ 169,177 $ 6
May 28, 12 AM $ 0.00017
+0.14%
$ 169,529 $ 6
May 27, 11 PM $ 0.000169
-0.04%
$ 169,342 $ 151
May 27, 10 PM $ 0.000169
-0.76%
$ 169,420 $ 253
May 27, 9 PM $ 0.000171
+0.39%
$ 171,318 $ 257
May 27, 8 PM $ 0.00017
+0.04%
$ 170,488 $ 257
May 27, 7 PM $ 0.00017
-0.02%
$ 170,476 $ 342
May 27, 6 PM $ 0.00017
-0.22%
$ 170,498 $ 342
May 27, 5 PM $ 0.000171
-0.22%
$ 171,028 $ 343
May 27, 4 PM $ 0.000172
+0.03%
$ 171,615 $ 344
May 27, 3 PM $ 0.00017
+0.19%
$ 170,482 $ 344
May 27, 2 PM $ 0.00017
-0.03%
$ 170,226 $ 341
May 27, 1 PM $ 0.00017
-0.35%
$ 170,462 $ 342
May 27, 12 PM $ 0.000171
-0.01%
$ 170,817 $ 343
May 27, 11 AM $ 0.000171
+0.12%
$ 170,958 $ 343
May 27, 10 AM $ 0.000171
+0.04%
$ 170,791 $ 343
May 27, 9 AM $ 0.000171
-0.35%
$ 170,694 $ 343
May 27, 8 AM $ 0.000171
-0.63%
$ 171,170 $ 344
May 27, 7 AM $ 0.000172
+0.09%
$ 172,227 $ 346
May 27, 6 AM $ 0.000172
+0.01%
$ 172,043 $ 347
May 27, 5 AM $ 0.000172
+0.41%
$ 171,913 $ 347
May 27, 4 AM $ 0.000171
-0.19%
$ 171,277 $ 345
May 27, 3 AM $ 0.000172
+0.05%
$ 171,642 $ 339
May 27, 2 AM $ 0.000172
+0.00%
$ 171,632 $ 339
May 27, 1 AM $ 0.000172
+0.02%
$ 171,827 $ 339
May 27, 12 AM $ 0.000172
-0.38%
$ 171,596 $ 340
May 26, 11 PM $ 0.000172
-0.65%
$ 172,313 $ 194
May 26, 10 PM $ 0.000173
-0.08%
$ 173,359 $ 89
May 26, 9 PM $ 0.000173
-0.13%
$ 173,097 $ 88
May 26, 8 PM $ 0.000174
+0.27%
$ 173,614 $ 94
May 26, 7 PM $ 0.000175
-0.08%
$ 175,113 $ 94
May 26, 6 PM $ 0.000175
+0.11%
$ 175,484 $ 7
May 26, 5 PM $ 0.000176
-0.54%
$ 175,878 $ 7
May 26, 4 PM $ 0.000177
-0.30%
$ 176,677 $ 8