InoAi Historical Data

INO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00015
+0.07%
$ 150,277 $ 6
Jun 22, 5 AM $ 0.00015
+0.19%
$ 150,127 $ 6
Jun 22, 4 AM $ 0.00015
-0.26%
$ 149,830 $ 8
Jun 22, 3 AM $ 0.00015
-0.50%
$ 150,122 $ 16
Jun 22, 2 AM $ 0.000151
+0.06%
$ 150,828 $ 62
Jun 22, 1 AM $ 0.00015
+0.35%
$ 149,822 $ 62
Jun 22, 12 AM $ 0.000149
-0.18%
$ 149,011 $ 61
Jun 21, 11 PM $ 0.000149
-0.06%
$ 149,284 $ 61
Jun 21, 10 PM $ 0.000149
-0.06%
$ 149,351 $ 61
Jun 21, 9 PM $ 0.00015
-0.49%
$ 149,673 $ 61
Jun 21, 8 PM $ 0.00015
+0.35%
$ 150,478 $ 65
Jun 21, 7 PM $ 0.00015
+0.15%
$ 150,066 $ 65
Jun 21, 6 PM $ 0.00015
+0.08%
$ 149,855 $ 65
Jun 21, 5 PM $ 0.00015
+0.02%
$ 149,773 $ 65
Jun 21, 4 PM $ 0.00015
-0.01%
$ 149,871 $ 61
Jun 21, 3 PM $ 0.00015
+0.14%
$ 149,841 $ 61
Jun 21, 2 PM $ 0.00015
+0.06%
$ 149,646 $ 60
Jun 21, 1 PM $ 0.00015
+0.07%
$ 149,588 $ 60
Jun 21, 12 PM $ 0.00015
-0.06%
$ 149,589 $ 60
Jun 21, 11 AM $ 0.00015
-0.05%
$ 149,796 $ 61
Jun 21, 10 AM $ 0.00015
+0.31%
$ 149,929 $ 61
Jun 21, 9 AM $ 0.000149
+0.30%
$ 149,447 $ 60
Jun 21, 8 AM $ 0.000149
-0.14%
$ 149,056 $ 59
Jun 21, 7 AM $ 0.000149
+0.02%
$ 148,977 $ 59
Jun 21, 6 AM $ 0.000149
-0.11%
$ 149,079 $ 59
Jun 21, 5 AM $ 0.000149
-0.13%
$ 149,212 $ 59
Jun 21, 4 AM $ 0.000149
-0.16%
$ 149,214 $ 59
Jun 21, 3 AM $ 0.000149
-0.02%
$ 149,423 $ 49
Jun 21, 2 AM $ 0.00015
-0.03%
$ 149,973 $ 41
Jun 21, 1 AM $ 0.00015
+0.02%
$ 149,969 $ 3
Jun 21, 12 AM $ 0.00015
-0.01%
$ 150,043 $ 6
Jun 20, 11 PM $ 0.00015
+0.02%
$ 150,021 $ 6
Jun 20, 10 PM $ 0.00015
+0.15%
$ 149,903 $ 6
Jun 20, 9 PM $ 0.00015
+0.17%
$ 149,621 $ 6
Jun 20, 8 PM $ 0.000149
+0.04%
$ 149,469 $ 3
Jun 20, 7 PM $ 0.000149
-0.06%
$ 149,363 $ 3
Jun 20, 6 PM $ 0.000149
+0.08%
$ 149,468 $ 3
Jun 20, 5 PM $ 0.000149
-0.03%
$ 149,387 $ 3
Jun 20, 4 PM $ 0.000149
-0.17%
$ 149,477 $ 3
Jun 20, 3 PM $ 0.00015
+0.64%
$ 149,525 $ 3
Jun 20, 2 PM $ 0.000148
-0.40%
$ 148,452 $ 3
Jun 20, 1 PM $ 0.000149
-0.18%
$ 149,224 $ 3
Jun 20, 12 PM $ 0.00015
+0.05%
$ 149,533 $ 3
Jun 20, 11 AM $ 0.000149
-0.05%
$ 149,443 $ 3
Jun 20, 10 AM $ 0.00015
+0.03%
$ 149,543 $ 10
Jun 20, 9 AM $ 0.000149
-0.04%
$ 149,410 $ 10
Jun 20, 8 AM $ 0.000149
+0.03%
$ 149,499 $ 10
Jun 20, 7 AM $ 0.000149
+0.08%
$ 149,463 $ 10
Jun 20, 6 AM $ 0.000149
-0.03%
$ 149,283 $ 10
Jun 20, 5 AM $ 0.000149
+0.47%
$ 149,383 $ 10