InoAi Historical Data

INO Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000307
+0.00%
$ 306,664 $ 6,843
8:39 AM $ 0.000306
+0.00%
$ 306,396 $ 6,846
8:24 AM $ 0.000306
+0.00%
$ 306,385 $ 6,840
8:09 AM $ 0.000306
+0.00%
$ 306,363 $ 6,840
7:54 AM $ 0.000307
+0.00%
$ 306,506 $ 6,840
7:39 AM $ 0.000307
+0.00%
$ 306,517 $ 6,843
7:24 AM $ 0.000307
+0.00%
$ 306,629 $ 6,843
7:09 AM $ 0.000306
+0.00%
$ 306,430 $ 6,785
6:54 AM $ 0.000308
+0.00%
$ 308,080 $ 6,780
6:39 AM $ 0.000307
+0.00%
$ 306,834 $ 6,715
6:24 AM $ 0.000307
+0.00%
$ 306,982 $ 6,675
6:09 AM $ 0.000307
+0.00%
$ 307,158 $ 6,658
5:54 AM $ 0.000307
+0.00%
$ 307,225 $ 6,662
5:39 AM $ 0.000307
+0.00%
$ 307,296 $ 6,663
5:24 AM $ 0.000308
+0.00%
$ 307,743 $ 6,653
5:09 AM $ 0.000308
+0.00%
$ 308,199 $ 6,643
4:54 AM $ 0.000308
+0.00%
$ 308,499 $ 6,688
4:39 AM $ 0.000308
+0.00%
$ 308,348 $ 6,670
4:24 AM $ 0.000308
+0.00%
$ 308,287 $ 6,667
4:09 AM $ 0.000308
+0.00%
$ 308,496 $ 6,687
3:54 AM $ 0.000309
+0.00%
$ 308,878 $ 6,692
3:39 AM $ 0.000309
+0.00%
$ 309,045 $ 6,010
3:24 AM $ 0.000309
+0.00%
$ 308,753 $ 6,012
3:09 AM $ 0.000309
+0.00%
$ 308,647 $ 6,007
2:54 AM $ 0.000307
+0.00%
$ 306,740 $ 5,981
2:39 AM $ 0.000307
+0.00%
$ 307,035 $ 5,749
2:24 AM $ 0.000307
+0.00%
$ 306,904 $ 5,875
2:09 AM $ 0.000308
+0.00%
$ 307,581 $ 5,873
1:54 AM $ 0.00031
+0.00%
$ 309,779 $ 5,886
1:39 AM $ 0.00031
+0.00%
$ 309,685 $ 6,078
1:24 AM $ 0.00031
+0.00%
$ 309,877 $ 6,076
1:09 AM $ 0.00031
+0.00%
$ 310,006 $ 6,080
12:54 AM $ 0.00031
+0.00%
$ 309,986 $ 6,371
12:39 AM $ 0.00031
+0.00%
$ 310,226 $ 6,371
12:24 AM $ 0.000311
+0.00%
$ 310,512 $ 6,349
12:09 AM $ 0.000311
+0.00%
$ 310,621 $ 6,358
11:54 PM $ 0.000308
+0.00%
$ 308,439 $ 6,278
11:39 PM $ 0.000311
+0.00%
$ 310,673 $ 6,226
11:24 PM $ 0.000313
+0.00%
$ 312,787 $ 6,009
11:09 PM $ 0.000313
+0.00%
$ 313,194 $ 5,999
10:54 PM $ 0.000313
+0.00%
$ 313,093 $ 5,977
10:39 PM $ 0.000313
+0.00%
$ 313,363 $ 5,920
10:24 PM $ 0.000313
+0.00%
$ 312,911 $ 5,975
10:09 PM $ 0.000313
+0.00%
$ 313,138 $ 6,164
9:54 PM $ 0.000313
+0.00%
$ 312,949 $ 6,167
9:39 PM $ 0.000313
+0.00%
$ 313,304 $ 6,212
9:24 PM $ 0.000313
+0.00%
$ 313,114 $ 6,199
9:09 PM $ 0.000313
+0.00%
$ 313,154 $ 6,151
Download