InoAi Historical Data

INO Page 2
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000171
+0.00%
$ 171,371 $ 280
6:49 AM $ 0.000171
+0.00%
$ 171,333 $ 280
6:34 AM $ 0.000171
+0.00%
$ 171,416 $ 280
6:19 AM $ 0.000171
+0.00%
$ 171,437 $ 280
6:04 AM $ 0.000172
+0.00%
$ 171,539 $ 280
5:49 AM $ 0.000172
+0.00%
$ 171,604 $ 280
5:34 AM $ 0.000171
+0.00%
$ 171,490 $ 281
5:19 AM $ 0.000172
+0.00%
$ 171,529 $ 280
5:04 AM $ 0.000172
+0.00%
$ 171,537 $ 280
4:49 AM $ 0.000171
+0.00%
$ 170,783 $ 280
4:34 AM $ 0.000171
+0.00%
$ 170,835 $ 249
4:19 AM $ 0.000171
+0.00%
$ 170,852 $ 250
4:04 AM $ 0.000171
+0.00%
$ 170,974 $ 250
3:49 AM $ 0.000171
+0.00%
$ 171,022 $ 250
3:34 AM $ 0.000171
+0.00%
$ 171,009 $ 250
3:19 AM $ 0.000171
+0.00%
$ 170,926 $ 250
3:04 AM $ 0.000171
+0.00%
$ 170,964 $ 250
2:49 AM $ 0.000171
+0.00%
$ 170,975 $ 250
2:34 AM $ 0.000171
+0.00%
$ 170,939 $ 250
2:19 AM $ 0.000171
+0.00%
$ 170,930 $ 250
2:04 AM $ 0.000171
+0.00%
$ 170,786 $ 250
1:49 AM $ 0.00017
+0.00%
$ 170,234 $ 249
1:34 AM $ 0.00017
+0.00%
$ 170,141 $ 249
1:19 AM $ 0.00017
+0.00%
$ 170,163 $ 248
1:04 AM $ 0.00017
+0.00%
$ 170,031 $ 256
12:49 AM $ 0.00017
+0.00%
$ 169,957 $ 256
12:34 AM $ 0.00017
+0.00%
$ 169,713 $ 256
12:19 AM $ 0.000169
+0.00%
$ 169,105 $ 256
12:04 AM $ 0.000169
+0.00%
$ 168,741 $ 255
11:49 PM $ 0.000169
+0.00%
$ 168,763 $ 254
11:34 PM $ 0.000169
+0.00%
$ 168,740 $ 254
11:19 PM $ 0.000169
+0.00%
$ 168,740 $ 252
11:04 PM $ 0.000169
+0.00%
$ 168,603 $ 252
10:49 PM $ 0.000169
+0.00%
$ 168,599 $ 252
10:34 PM $ 0.000169
+0.00%
$ 168,602 $ 252
10:19 PM $ 0.000169
+0.00%
$ 168,801 $ 252
10:04 PM $ 0.000169
+0.00%
$ 168,747 $ 252
9:49 PM $ 0.000169
+0.00%
$ 168,916 $ 252
9:34 PM $ 0.000169
+0.00%
$ 168,799 $ 252
9:19 PM $ 0.000169
+0.00%
$ 168,821 $ 252
9:04 PM $ 0.000169
+0.00%
$ 168,831 $ 252
8:49 PM $ 0.000169
+0.00%
$ 168,777 $ 252
8:34 PM $ 0.000169
+0.00%
$ 168,796 $ 252
8:19 PM $ 0.000169
+0.00%
$ 168,871 $ 252
8:04 PM $ 0.000169
+0.00%
$ 168,671 $ 252
7:49 PM $ 0.000169
+0.00%
$ 168,604 $ 252
7:34 PM $ 0.000169
+0.00%
$ 168,711 $ 252
7:19 PM $ 0.000169
+0.00%
$ 168,993 $ 252
7:04 PM $ 0.000169
+0.00%
$ 169,097 $ 253
Download