InoAi Historical Data

INO Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.000268
-0.02%
$268,497 $2,638
May 1, 10 AM $0.000269
+0.09%
$268,776 $2,654
May 1, 9 AM $0.000269
-0.02%
$268,658 $2,654
May 1, 8 AM $0.000268
+0.03%
$268,391 $968
May 1, 7 AM $0.000269
+0.10%
$268,697 $968
May 1, 6 AM $0.000268
-0.06%
$268,194 $1,101
May 1, 5 AM $0.000269
+0.02%
$268,616 $1,116
May 1, 4 AM $0.000268
-0.91%
$268,192 $1,117
May 1, 3 AM $0.000271
+0.03%
$270,645 $3,620
May 1, 2 AM $0.000271
+0.00%
$270,593 $5,058
May 1, 1 AM $0.000271
-0.02%
$270,891 $6,257
May 1, 12 AM $0.000271
+0.29%
$270,956 $6,948
Apr 30, 11 PM $0.000271
+0.03%
$270,629 $6,928
Apr 30, 10 PM $0.000271
-0.05%
$270,601 $6,938
Apr 30, 9 PM $0.000271
+0.01%
$270,740 $6,986
Apr 30, 8 PM $0.000271
-0.02%
$271,181 $6,986
Apr 30, 7 PM $0.000271
-0.13%
$270,761 $6,999
Apr 30, 6 PM $0.000271
+0.16%
$270,776 $7,008
Apr 30, 5 PM $0.000271
+0.34%
$271,118 $6,988
Apr 30, 4 PM $0.000272
-0.37%
$271,781 $6,512
Apr 30, 3 PM $0.000273
+0.05%
$272,688 $6,505
Apr 30, 2 PM $0.000271
-0.27%
$271,404 $6,499
Apr 30, 1 PM $0.000272
+0.09%
$272,349 $7,483
Apr 30, 12 PM $0.000272
+0.05%
$272,378 $7,552
Apr 30, 11 AM $0.000273
+0.19%
$273,059 $7,534
Apr 30, 10 AM $0.000272
-0.09%
$272,258 $7,517
Apr 30, 9 AM $0.000272
+0.26%
$272,499 $7,516
Apr 30, 8 AM $0.000271
-0.06%
$271,400 $7,507
Apr 30, 7 AM $0.000271
-0.04%
$270,574 $7,490
Apr 30, 6 AM $0.000271
+0.16%
$270,653 $7,343
Apr 30, 5 AM $0.00027
-0.31%
$270,175 $7,315
Apr 30, 4 AM $0.000271
-0.14%
$271,237 $7,314
Apr 30, 3 AM $0.000271
+1.88%
$270,519 $6,811
Apr 30, 2 AM $0.000266
-0.28%
$265,807 $6,085
Apr 30, 1 AM $0.000266
+0.11%
$266,446 $5,848
Apr 30, 12 AM $0.000266
+0.09%
$265,960 $5,665
Apr 29, 11 PM $0.000266
+0.11%
$265,523 $5,656
Apr 29, 10 PM $0.000265
-0.45%
$265,123 $5,645
Apr 29, 9 PM $0.000266
+0.05%
$266,322 $5,611
Apr 29, 8 PM $0.000266
+0.00%
$265,704 $5,600
Apr 29, 7 PM $0.000265
+0.13%
$265,316 $5,595
Apr 29, 6 PM $0.000265
-0.82%
$265,058 $5,585
Apr 29, 5 PM $0.000267
+0.50%
$267,238 $5,609
Apr 29, 4 PM $0.000266
+0.09%
$266,130 $5,518
Apr 29, 3 PM $0.000266
-0.80%
$265,883 $5,517
Apr 29, 2 PM $0.000269
+0.07%
$268,726 $5,563
Apr 29, 1 PM $0.000269
+0.63%
$268,948 $4,565
Apr 29, 12 PM $0.000267
-0.49%
$267,025 $4,514
Apr 29, 11 AM $0.000268
-0.04%
$268,431 $4,532
Apr 29, 10 AM $0.000268
-0.04%
$268,129 $4,528