InoAi Historical Data

INO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000268
-0.03%
$ 268,223 $ 4,528
Apr 29, 6 AM $ 0.000268
-0.09%
$ 268,407 $ 4,674
Apr 29, 5 AM $ 0.000268
+0.00%
$ 267,982 $ 5,221
Apr 29, 4 AM $ 0.000268
-2.17%
$ 267,620 $ 5,208
Apr 29, 3 AM $ 0.000273
+0.07%
$ 273,300 $ 3,774
Apr 29, 2 AM $ 0.000272
+0.05%
$ 272,202 $ 4,349
Apr 29, 1 AM $ 0.000271
-0.75%
$ 270,649 $ 3,774
Apr 29, 12 AM $ 0.000273
+0.02%
$ 273,042 $ 2,926
Apr 28, 11 PM $ 0.000273
-0.16%
$ 272,823 $ 2,929
Apr 28, 10 PM $ 0.000273
+0.03%
$ 273,000 $ 2,936
Apr 28, 9 PM $ 0.000273
+0.05%
$ 273,024 $ 2,960
Apr 28, 8 PM $ 0.000272
-0.16%
$ 272,376 $ 2,960
Apr 28, 7 PM $ 0.000273
+0.05%
$ 272,894 $ 2,959
Apr 28, 6 PM $ 0.000273
-0.17%
$ 273,015 $ 4,541
Apr 28, 5 PM $ 0.000274
+0.09%
$ 273,712 $ 10,137
Apr 28, 4 PM $ 0.000273
-0.16%
$ 273,369 $ 11,613
Apr 28, 3 PM $ 0.000274
+0.09%
$ 273,987 $ 11,628
Apr 28, 2 PM $ 0.000274
+0.03%
$ 273,753 $ 11,848
Apr 28, 1 PM $ 0.000274
+0.06%
$ 273,756 $ 12,061
Apr 28, 12 PM $ 0.000273
-0.09%
$ 273,453 $ 12,139
Apr 28, 11 AM $ 0.000273
-0.45%
$ 273,146 $ 12,267
Apr 28, 10 AM $ 0.000274
-0.06%
$ 274,288 $ 13,453
Apr 28, 9 AM $ 0.000275
-0.04%
$ 274,778 $ 13,784
Apr 28, 8 AM $ 0.000275
-0.04%
$ 274,952 $ 16,086
Apr 28, 7 AM $ 0.000275
-0.01%
$ 274,644 $ 16,068
Apr 28, 6 AM $ 0.000275
-0.34%
$ 274,844 $ 19,253
Apr 28, 5 AM $ 0.000276
+0.13%
$ 276,229 $ 21,686
Apr 28, 4 AM $ 0.000276
+0.27%
$ 275,874 $ 21,693
Apr 28, 3 AM $ 0.000274
-0.38%
$ 274,434 $ 21,133
Apr 28, 2 AM $ 0.000276
-0.23%
$ 275,617 $ 19,530
Apr 28, 1 AM $ 0.000276
-0.04%
$ 276,472 $ 21,097
Apr 28, 12 AM $ 0.000276
-0.23%
$ 275,591 $ 21,121
Apr 27, 11 PM $ 0.000276
-0.29%
$ 275,830 $ 21,096
Apr 27, 10 PM $ 0.000276
+0.01%
$ 275,722 $ 21,165
Apr 27, 9 PM $ 0.000275
-0.62%
$ 274,797 $ 30,517
Apr 27, 8 PM $ 0.000276
-0.10%
$ 276,042 $ 47,359
Apr 27, 7 PM $ 0.000276
-0.32%
$ 275,529 $ 53,461
Apr 27, 6 PM $ 0.000276
+0.08%
$ 276,433 $ 56,046
Apr 27, 5 PM $ 0.000277
+0.88%
$ 277,160 $ 51,992
Apr 27, 4 PM $ 0.000275
-0.15%
$ 274,600 $ 48,996
Apr 27, 3 PM $ 0.000275
-0.53%
$ 275,285 $ 49,045
Apr 27, 2 PM $ 0.000275
-1.95%
$ 275,387 $ 49,018
Apr 27, 1 PM $ 0.000281
-0.24%
$ 280,870 $ 48,368
Apr 27, 12 PM $ 0.000281
-0.92%
$ 281,470 $ 48,492
Apr 27, 11 AM $ 0.000284
-0.26%
$ 284,292 $ 48,160
Apr 27, 10 AM $ 0.000284
-0.07%
$ 284,277 $ 48,176
Apr 27, 9 AM $ 0.000285
+0.20%
$ 284,870 $ 46,714
Apr 27, 8 AM $ 0.000284
+0.23%
$ 284,264 $ 44,576
Apr 27, 7 AM $ 0.000285
+0.19%
$ 285,429 $ 44,468
Apr 27, 6 AM $ 0.000285
-0.18%
$ 284,955 $ 42,572