InoAi Historical Data

INO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.000267
-0.14%
$267,191 $4,530
Apr 29, 8 AM $0.000268
-0.07%
$267,915 $4,519
Apr 29, 7 AM $0.000268
-0.03%
$268,223 $4,528
Apr 29, 6 AM $0.000268
-0.09%
$268,407 $4,674
Apr 29, 5 AM $0.000268
+0.00%
$267,982 $5,221
Apr 29, 4 AM $0.000268
-2.17%
$267,620 $5,208
Apr 29, 3 AM $0.000273
+0.07%
$273,300 $3,774
Apr 29, 2 AM $0.000272
+0.05%
$272,202 $4,349
Apr 29, 1 AM $0.000271
-0.75%
$270,649 $3,774
Apr 29, 12 AM $0.000273
+0.02%
$273,042 $2,926
Apr 28, 11 PM $0.000273
-0.16%
$272,823 $2,929
Apr 28, 10 PM $0.000273
+0.03%
$273,000 $2,936
Apr 28, 9 PM $0.000273
+0.05%
$273,024 $2,960
Apr 28, 8 PM $0.000272
-0.16%
$272,376 $2,960
Apr 28, 7 PM $0.000273
+0.05%
$272,894 $2,959
Apr 28, 6 PM $0.000273
-0.17%
$273,015 $4,541
Apr 28, 5 PM $0.000274
+0.09%
$273,712 $10,137
Apr 28, 4 PM $0.000273
-0.16%
$273,369 $11,613
Apr 28, 3 PM $0.000274
+0.09%
$273,987 $11,628
Apr 28, 2 PM $0.000274
+0.03%
$273,753 $11,848
Apr 28, 1 PM $0.000274
+0.06%
$273,756 $12,061
Apr 28, 12 PM $0.000273
-0.09%
$273,453 $12,139
Apr 28, 11 AM $0.000273
-0.45%
$273,146 $12,267
Apr 28, 10 AM $0.000274
-0.06%
$274,288 $13,453
Apr 28, 9 AM $0.000275
-0.04%
$274,778 $13,784
Apr 28, 8 AM $0.000275
-0.04%
$274,952 $16,086
Apr 28, 7 AM $0.000275
-0.01%
$274,644 $16,068
Apr 28, 6 AM $0.000275
-0.34%
$274,844 $19,253
Apr 28, 5 AM $0.000276
+0.13%
$276,229 $21,686
Apr 28, 4 AM $0.000276
+0.27%
$275,874 $21,693
Apr 28, 3 AM $0.000274
-0.38%
$274,434 $21,133
Apr 28, 2 AM $0.000276
-0.23%
$275,617 $19,530
Apr 28, 1 AM $0.000276
-0.04%
$276,472 $21,097
Apr 28, 12 AM $0.000276
-0.23%
$275,591 $21,121
Apr 27, 11 PM $0.000276
-0.29%
$275,830 $21,096
Apr 27, 10 PM $0.000276
+0.01%
$275,722 $21,165
Apr 27, 9 PM $0.000275
-0.62%
$274,797 $30,517
Apr 27, 8 PM $0.000276
-0.10%
$276,042 $47,359
Apr 27, 7 PM $0.000276
-0.32%
$275,529 $53,461
Apr 27, 6 PM $0.000276
+0.08%
$276,433 $56,046
Apr 27, 5 PM $0.000277
+0.88%
$277,160 $51,992
Apr 27, 4 PM $0.000275
-0.15%
$274,600 $48,996
Apr 27, 3 PM $0.000275
-0.53%
$275,285 $49,045
Apr 27, 2 PM $0.000275
-1.95%
$275,387 $49,018
Apr 27, 1 PM $0.000281
-0.24%
$280,870 $48,368
Apr 27, 12 PM $0.000281
-0.92%
$281,470 $48,492
Apr 27, 11 AM $0.000284
-0.26%
$284,292 $48,160
Apr 27, 10 AM $0.000284
-0.07%
$284,277 $48,176
Apr 27, 9 AM $0.000285
+0.20%
$284,870 $46,714
Apr 27, 8 AM $0.000284
+0.23%
$284,264 $44,576