InoAi Historical Data

INO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000317
+0.29%
$ 317,360 $ 8,229
Apr 17, 8 AM $ 0.000315
-0.74%
$ 315,458 $ 8,288
Apr 17, 7 AM $ 0.000318
+0.30%
$ 317,555 $ 8,659
Apr 17, 6 AM $ 0.000317
-0.25%
$ 316,692 $ 8,756
Apr 17, 5 AM $ 0.000317
+0.19%
$ 316,882 $ 8,544
Apr 17, 4 AM $ 0.000317
+1.63%
$ 316,610 $ 8,590
Apr 17, 3 AM $ 0.000313
-3.25%
$ 313,128 $ 8,251
Apr 17, 2 AM $ 0.000324
+0.21%
$ 323,862 $ 6,577
Apr 17, 1 AM $ 0.000323
-0.12%
$ 323,076 $ 6,877
Apr 17, 12 AM $ 0.000324
-0.11%
$ 323,839 $ 6,795
Apr 16, 11 PM $ 0.000323
+0.05%
$ 323,434 $ 7,139
Apr 16, 10 PM $ 0.000323
+0.57%
$ 322,894 $ 7,402
Apr 16, 9 PM $ 0.000321
-0.73%
$ 321,133 $ 7,162
Apr 16, 8 PM $ 0.000324
+0.09%
$ 323,921 $ 7,077
Apr 16, 7 PM $ 0.000323
+0.93%
$ 322,577 $ 6,723
Apr 16, 6 PM $ 0.000319
+0.76%
$ 319,362 $ 6,905
Apr 16, 5 PM $ 0.000317
-0.02%
$ 317,047 $ 6,834
Apr 16, 4 PM $ 0.000318
+0.36%
$ 318,458 $ 7,012
Apr 16, 3 PM $ 0.000316
+0.19%
$ 315,733 $ 7,589
Apr 16, 2 PM $ 0.000315
-1.01%
$ 314,669 $ 7,543
Apr 16, 1 PM $ 0.000318
+1.34%
$ 318,192 $ 8,481
Apr 16, 12 PM $ 0.000314
+0.10%
$ 313,900 $ 9,051
Apr 16, 11 AM $ 0.000314
+0.15%
$ 313,550 $ 8,859
Apr 16, 10 AM $ 0.000313
-1.63%
$ 312,826 $ 8,912
Apr 16, 9 AM $ 0.000317
+0.66%
$ 317,455 $ 8,614
Apr 16, 8 AM $ 0.000316
+1.70%
$ 315,655 $ 8,530
Apr 16, 7 AM $ 0.000302
+0.03%
$ 302,162 $ 8,333
Apr 16, 6 AM $ 0.000302
+0.32%
$ 302,106 $ 7,471
Apr 16, 5 AM $ 0.000301
+0.17%
$ 301,455 $ 7,341
Apr 16, 4 AM $ 0.000301
+0.12%
$ 300,950 $ 7,391
Apr 16, 3 AM $ 0.000301
+0.25%
$ 300,692 $ 7,489
Apr 16, 2 AM $ 0.000298
+0.32%
$ 298,134 $ 8,783
Apr 16, 1 AM $ 0.000297
+0.07%
$ 297,239 $ 8,214
Apr 16, 12 AM $ 0.000297
-0.01%
$ 297,010 $ 8,321
Apr 15, 11 PM $ 0.000297
-0.53%
$ 297,061 $ 7,615
Apr 15, 10 PM $ 0.000298
+0.36%
$ 298,153 $ 7,350
Apr 15, 9 PM $ 0.000297
-0.29%
$ 296,810 $ 7,121
Apr 15, 8 PM $ 0.000298
-0.19%
$ 297,662 $ 7,366
Apr 15, 7 PM $ 0.000298
+0.08%
$ 297,690 $ 7,306
Apr 15, 6 PM $ 0.000297
+0.16%
$ 297,497 $ 6,942
Apr 15, 5 PM $ 0.000297
+0.24%
$ 296,601 $ 6,932
Apr 15, 4 PM $ 0.000296
+0.06%
$ 296,073 $ 6,802
Apr 15, 3 PM $ 0.000296
+0.07%
$ 295,632 $ 6,245
Apr 15, 2 PM $ 0.000297
-0.06%
$ 296,670 $ 6,752
Apr 15, 1 PM $ 0.000297
+0.01%
$ 297,177 $ 5,933
Apr 15, 12 PM $ 0.000297
+0.00%
$ 296,677 $ 4,991
Apr 15, 11 AM $ 0.000296
-0.10%
$ 296,492 $ 5,192
Apr 15, 10 AM $ 0.000297
+0.48%
$ 296,713 $ 5,577
Apr 15, 9 AM $ 0.000295
-0.18%
$ 295,233 $ 5,466
Apr 15, 8 AM $ 0.000296
+0.23%
$ 296,030 $ 5,630