InoAi Historical Data

INO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.000285
+0.19%
$285,429 $44,468
Apr 27, 6 AM $0.000285
-0.18%
$284,955 $42,572
Apr 27, 5 AM $0.000285
-0.06%
$285,041 $40,646
Apr 27, 4 AM $0.000284
+0.21%
$284,335 $40,054
Apr 27, 3 AM $0.000285
+0.28%
$285,124 $39,891
Apr 27, 2 AM $0.000284
-0.37%
$284,323 $39,978
Apr 27, 1 AM $0.000285
+0.17%
$285,283 $40,727
Apr 27, 12 AM $0.000285
+0.13%
$284,731 $39,748
Apr 26, 11 PM $0.000285
-0.25%
$284,960 $39,686
Apr 26, 10 PM $0.000286
+0.42%
$285,980 $39,616
Apr 26, 9 PM $0.000285
-1.43%
$284,527 $30,522
Apr 26, 8 PM $0.000286
+0.53%
$285,574 $20,547
Apr 26, 7 PM $0.000284
-0.31%
$283,799 $7,315
Apr 26, 6 PM $0.000285
+0.11%
$284,567 $3,608
Apr 26, 5 PM $0.000284
-0.14%
$284,276 $3,193
Apr 26, 4 PM $0.000284
-0.16%
$283,965 $3,207
Apr 26, 3 PM $0.000284
-0.31%
$284,042 $3,205
Apr 26, 2 PM $0.000284
-0.37%
$284,032 $3,439
Apr 26, 1 PM $0.000285
+0.10%
$284,899 $3,441
Apr 26, 12 PM $0.000285
+0.37%
$285,295 $3,436
Apr 26, 11 AM $0.000284
+0.21%
$283,919 $3,336
Apr 26, 10 AM $0.000283
-0.09%
$283,257 $3,325
Apr 26, 9 AM $0.000284
-0.05%
$283,982 $3,328
Apr 26, 8 AM $0.000283
-0.41%
$283,357 $3,335
Apr 26, 7 AM $0.000285
+0.21%
$284,512 $3,340
Apr 26, 6 AM $0.000284
+0.05%
$284,022 $2,079
Apr 26, 5 AM $0.000285
+0.40%
$284,544 $2,231
Apr 26, 4 AM $0.000283
+0.05%
$283,165 $2,217
Apr 26, 3 AM $0.000283
-0.10%
$283,018 $3,646
Apr 26, 2 AM $0.000283
-0.21%
$283,342 $3,654
Apr 26, 1 AM $0.000283
-0.01%
$283,141 $3,323
Apr 26, 12 AM $0.000283
-0.05%
$282,763 $3,225
Apr 25, 11 PM $0.000283
+0.23%
$283,039 $3,221
Apr 25, 10 PM $0.000283
+0.23%
$282,735 $3,209
Apr 25, 9 PM $0.000282
-0.08%
$282,082 $3,205
Apr 25, 8 PM $0.000282
-0.16%
$281,987 $3,024
Apr 25, 7 PM $0.000282
+0.01%
$282,395 $3,027
Apr 25, 6 PM $0.000282
-0.10%
$282,317 $3,027
Apr 25, 5 PM $0.000283
-0.29%
$282,606 $3,029
Apr 25, 4 PM $0.000283
-0.23%
$282,710 $3,038
Apr 25, 3 PM $0.000283
-0.14%
$283,172 $3,032
Apr 25, 2 PM $0.000283
+0.16%
$283,132 $2,806
Apr 25, 1 PM $0.000283
-0.06%
$283,107 $2,945
Apr 25, 12 PM $0.000283
-0.03%
$283,140 $2,955
Apr 25, 11 AM $0.000284
+0.02%
$284,051 $2,954
Apr 25, 10 AM $0.000284
+0.41%
$284,073 $2,938
Apr 25, 9 AM $0.000282
-0.11%
$282,425 $2,949
Apr 25, 8 AM $0.000283
+0.20%
$282,647 $2,982
Apr 25, 7 AM $0.000282
-0.05%
$281,554 $2,983
Apr 25, 6 AM $0.000282
+0.04%
$281,827 $2,978