InoAi Historical Data

INO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.000282
-0.14%
$281,578 $2,567
Apr 25, 4 AM $0.000282
+0.37%
$281,787 $2,837
Apr 25, 3 AM $0.00028
-0.12%
$279,919 $2,450
Apr 25, 2 AM $0.000281
+0.09%
$280,961 $4,065
Apr 25, 1 AM $0.000281
+0.00%
$280,637 $3,324
Apr 25, 12 AM $0.00028
+0.15%
$280,244 $3,323
Apr 24, 11 PM $0.000281
-0.15%
$280,651 $3,342
Apr 24, 10 PM $0.00028
-0.09%
$280,415 $3,360
Apr 24, 9 PM $0.000281
+0.05%
$280,642 $3,372
Apr 24, 8 PM $0.00028
+0.06%
$280,301 $3,450
Apr 24, 7 PM $0.00028
+0.03%
$279,987 $3,463
Apr 24, 6 PM $0.00028
-0.06%
$279,677 $3,463
Apr 24, 5 PM $0.00028
-0.29%
$280,096 $3,449
Apr 24, 4 PM $0.000281
-0.04%
$280,919 $3,461
Apr 24, 3 PM $0.000281
+0.10%
$281,229 $3,460
Apr 24, 2 PM $0.000281
-0.08%
$281,236 $3,459
Apr 24, 1 PM $0.000282
+0.07%
$281,712 $3,378
Apr 24, 12 PM $0.000282
-0.16%
$281,517 $3,564
Apr 24, 11 AM $0.000282
+0.33%
$282,188 $3,575
Apr 24, 10 AM $0.000281
+0.06%
$280,898 $3,566
Apr 24, 9 AM $0.000281
+0.29%
$280,611 $3,573
Apr 24, 8 AM $0.00028
+0.03%
$280,055 $3,535
Apr 24, 7 AM $0.00028
+0.06%
$280,473 $3,550
Apr 24, 6 AM $0.00028
+0.12%
$280,344 $3,554
Apr 24, 5 AM $0.00028
-0.04%
$279,992 $3,386
Apr 24, 4 AM $0.00028
-3.90%
$279,924 $3,120
Apr 24, 3 AM $0.000289
+0.11%
$288,565 $3,313
Apr 24, 2 AM $0.000288
+0.07%
$288,160 $3,145
Apr 24, 1 AM $0.000288
-0.11%
$287,977 $3,780
Apr 24, 12 AM $0.000288
-0.14%
$287,634 $3,800
Apr 23, 11 PM $0.000288
-0.05%
$287,800 $4,722
Apr 23, 10 PM $0.000288
+0.07%
$288,035 $4,721
Apr 23, 9 PM $0.000288
-0.62%
$287,683 $4,719
Apr 23, 8 PM $0.000289
-0.16%
$288,791 $4,651
Apr 23, 7 PM $0.000289
-0.03%
$289,256 $4,599
Apr 23, 6 PM $0.000289
+0.18%
$289,351 $6,334
Apr 23, 5 PM $0.00029
-0.35%
$289,784 $10,901
Apr 23, 4 PM $0.000291
+0.05%
$290,794 $20,367
Apr 23, 3 PM $0.000291
+0.58%
$290,665 $25,379
Apr 23, 2 PM $0.000289
+0.69%
$288,977 $27,915
Apr 23, 1 PM $0.000287
-0.06%
$286,876 $30,017
Apr 23, 12 PM $0.000287
+0.11%
$287,351 $30,128
Apr 23, 11 AM $0.000286
+0.32%
$286,349 $32,262
Apr 23, 10 AM $0.000286
-0.15%
$285,799 $33,256
Apr 23, 9 AM $0.000286
-0.02%
$286,377 $34,443
Apr 23, 8 AM $0.000286
+0.09%
$286,495 $39,333
Apr 23, 7 AM $0.000286
+0.09%
$286,232 $42,811
Apr 23, 6 AM $0.000287
+0.39%
$286,901 $44,666
Apr 23, 5 AM $0.000286
-0.02%
$285,674 $45,508
Apr 23, 4 AM $0.000285
+0.06%
$285,461 $45,579