InoAi Historical Data

INO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.000285
-2.96%
$285,413 $45,534
Apr 23, 2 AM $0.000287
+0.00%
$286,955 $46,826
Apr 23, 1 AM $0.000287
-0.29%
$286,823 $45,524
Apr 23, 12 AM $0.000288
-0.12%
$287,517 $47,812
Apr 22, 11 PM $0.000288
-0.19%
$287,912 $46,676
Apr 22, 10 PM $0.000288
-0.17%
$288,350 $47,590
Apr 22, 9 PM $0.000289
-0.21%
$288,773 $47,606
Apr 22, 8 PM $0.000291
+0.10%
$290,563 $51,044
Apr 22, 7 PM $0.000291
+0.17%
$291,449 $54,140
Apr 22, 6 PM $0.00029
-0.98%
$290,407 $52,997
Apr 22, 5 PM $0.000293
-0.36%
$293,389 $51,730
Apr 22, 4 PM $0.000295
+0.16%
$294,811 $43,502
Apr 22, 3 PM $0.000294
+0.25%
$293,961 $40,009
Apr 22, 2 PM $0.000293
+0.02%
$293,392 $38,078
Apr 22, 1 PM $0.000293
-0.56%
$292,680 $38,365
Apr 22, 12 PM $0.000294
-0.24%
$293,593 $39,055
Apr 22, 11 AM $0.000294
+0.49%
$293,815 $40,341
Apr 22, 10 AM $0.000293
-0.33%
$292,851 $41,330
Apr 22, 9 AM $0.000292
-0.09%
$292,431 $41,037
Apr 22, 8 AM $0.000292
-0.26%
$292,110 $35,239
Apr 22, 7 AM $0.000293
-0.33%
$293,204 $32,568
Apr 22, 6 AM $0.000293
-0.24%
$292,803 $34,096
Apr 22, 5 AM $0.000298
+0.28%
$298,349 $34,604
Apr 22, 4 AM $0.000297
-0.02%
$297,042 $34,338
Apr 22, 3 AM $0.000296
+0.73%
$295,940 $33,291
Apr 22, 2 AM $0.000293
+0.26%
$292,908 $31,365
Apr 22, 1 AM $0.000292
-1.43%
$291,933 $31,442
Apr 22, 12 AM $0.000296
+0.25%
$295,520 $29,413
Apr 21, 11 PM $0.000294
-0.30%
$293,752 $31,743
Apr 21, 10 PM $0.000295
-0.12%
$294,815 $31,013
Apr 21, 9 PM $0.000295
+0.24%
$295,388 $31,519
Apr 21, 8 PM $0.000295
+0.22%
$295,384 $28,874
Apr 21, 7 PM $0.000295
-0.25%
$294,709 $25,275
Apr 21, 6 PM $0.000296
-0.01%
$295,604 $25,397
Apr 21, 5 PM $0.000295
-0.74%
$294,853 $32,157
Apr 21, 4 PM $0.000297
-0.02%
$297,001 $38,436
Apr 21, 3 PM $0.000297
-0.04%
$297,268 $44,090
Apr 21, 2 PM $0.000297
+0.12%
$296,782 $42,573
Apr 21, 1 PM $0.000296
-0.03%
$295,713 $40,925
Apr 21, 12 PM $0.000298
+0.53%
$297,908 $41,693
Apr 21, 11 AM $0.000297
+0.44%
$297,216 $41,125
Apr 21, 10 AM $0.000295
+0.06%
$294,986 $42,011
Apr 21, 9 AM $0.000295
+0.02%
$294,802 $43,744
Apr 21, 8 AM $0.000295
+0.39%
$295,305 $43,960
Apr 21, 7 AM $0.000297
+0.58%
$297,170 $44,586
Apr 21, 6 AM $0.000295
-0.12%
$295,326 $44,907
Apr 21, 5 AM $0.000297
+0.21%
$297,223 $44,793
Apr 21, 4 AM $0.000296
-0.44%
$296,073 $49,483
Apr 21, 3 AM $0.000296
-0.18%
$296,135 $49,740
Apr 21, 2 AM $0.000297
+0.74%
$296,930 $49,614