InoAi Historical Data

INO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000315
+0.17%
$ 314,714 $ 10,933
Apr 11, 2 AM $ 0.000314
-0.19%
$ 314,428 $ 11,012
Apr 11, 1 AM $ 0.000316
+1.50%
$ 315,973 $ 10,824
Apr 11, 12 AM $ 0.000313
-0.28%
$ 312,720 $ 11,012
Apr 10, 11 PM $ 0.000314
-0.15%
$ 313,646 $ 11,006
Apr 10, 10 PM $ 0.000314
-0.03%
$ 314,249 $ 11,024
Apr 10, 9 PM $ 0.000314
+0.11%
$ 314,272 $ 10,706
Apr 10, 8 PM $ 0.000314
+0.03%
$ 313,758 $ 12,274
Apr 10, 7 PM $ 0.000314
+0.08%
$ 314,190 $ 12,993
Apr 10, 6 PM $ 0.000313
-0.16%
$ 313,068 $ 12,778
Apr 10, 5 PM $ 0.000314
+0.35%
$ 313,609 $ 11,891
Apr 10, 4 PM $ 0.000313
+0.14%
$ 312,531 $ 11,451
Apr 10, 3 PM $ 0.000312
-0.97%
$ 311,774 $ 11,245
Apr 10, 2 PM $ 0.000315
+0.38%
$ 314,640 $ 12,049
Apr 10, 1 PM $ 0.000314
+0.03%
$ 313,598 $ 12,079
Apr 10, 12 PM $ 0.000313
+0.25%
$ 313,432 $ 11,615
Apr 10, 11 AM $ 0.000312
+0.05%
$ 312,491 $ 11,535
Apr 10, 10 AM $ 0.000312
-0.02%
$ 312,109 $ 10,981
Apr 10, 9 AM $ 0.000312
+0.24%
$ 311,761 $ 11,291
Apr 10, 8 AM $ 0.000312
-0.14%
$ 312,142 $ 10,403
Apr 10, 7 AM $ 0.000313
-0.06%
$ 313,060 $ 9,839
Apr 10, 6 AM $ 0.000313
-0.19%
$ 313,278 $ 9,765
Apr 10, 5 AM $ 0.000314
-0.06%
$ 313,965 $ 9,898
Apr 10, 4 AM $ 0.000314
-0.02%
$ 314,120 $ 7,386
Apr 10, 3 AM $ 0.000314
+0.42%
$ 314,092 $ 7,049
Apr 10, 2 AM $ 0.000313
+0.11%
$ 312,986 $ 6,769
Apr 10, 1 AM $ 0.000312
-0.23%
$ 311,637 $ 6,795
Apr 10, 12 AM $ 0.000313
-0.13%
$ 312,602 $ 5,994
Apr 9, 11 PM $ 0.000313
-0.55%
$ 312,997 $ 6,240
Apr 9, 10 PM $ 0.000315
+0.16%
$ 315,449 $ 6,275
Apr 9, 9 PM $ 0.000314
-0.02%
$ 314,287 $ 6,295
Apr 9, 8 PM $ 0.000315
+0.11%
$ 314,519 $ 6,734
Apr 9, 7 PM $ 0.000314
-0.20%
$ 314,139 $ 7,349
Apr 9, 6 PM $ 0.000314
-0.26%
$ 313,899 $ 7,265
Apr 9, 5 PM $ 0.000315
+0.01%
$ 314,667 $ 7,335
Apr 9, 4 PM $ 0.000314
+0.38%
$ 314,490 $ 7,334
Apr 9, 3 PM $ 0.000312
-0.45%
$ 312,023 $ 7,258
Apr 9, 2 PM $ 0.000313
-0.33%
$ 313,445 $ 6,295
Apr 9, 1 PM $ 0.000313
-0.06%
$ 313,108 $ 6,283
Apr 9, 12 PM $ 0.000313
-0.09%
$ 313,454 $ 6,242
Apr 9, 11 AM $ 0.000313
-0.25%
$ 313,473 $ 6,160
Apr 9, 10 AM $ 0.000312
-0.84%
$ 311,892 $ 6,170
Apr 9, 9 AM $ 0.000314
+0.21%
$ 314,378 $ 5,858
Apr 9, 8 AM $ 0.000314
-0.29%
$ 313,561 $ 5,822
Apr 9, 7 AM $ 0.000314
+0.01%
$ 314,270 $ 5,679
Apr 9, 6 AM $ 0.000314
+0.35%
$ 313,788 $ 5,696
Apr 9, 5 AM $ 0.000312
-0.32%
$ 312,317 $ 5,146
Apr 9, 4 AM $ 0.000313
-0.09%
$ 313,146 $ 4,664
Apr 9, 3 AM $ 0.000313
-0.21%
$ 313,493 $ 4,593
Apr 9, 2 AM $ 0.000314
+0.12%
$ 313,644 $ 4,737