InoAi Historical Data

INO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000297
+0.17%
$ 297,096 $ 51,144
Apr 20, 10 PM $ 0.000296
+0.00%
$ 295,965 $ 51,930
Apr 20, 9 PM $ 0.000296
+0.01%
$ 296,117 $ 53,829
Apr 20, 8 PM $ 0.000296
-0.05%
$ 295,975 $ 54,503
Apr 20, 7 PM $ 0.000299
+0.41%
$ 299,195 $ 56,528
Apr 20, 6 PM $ 0.000299
+0.75%
$ 298,544 $ 56,054
Apr 20, 5 PM $ 0.000298
-0.10%
$ 297,562 $ 47,966
Apr 20, 4 PM $ 0.000312
-0.10%
$ 311,594 $ 39,177
Apr 20, 3 PM $ 0.000311
+0.05%
$ 311,332 $ 33,986
Apr 20, 2 PM $ 0.000311
-0.04%
$ 311,138 $ 35,972
Apr 20, 1 PM $ 0.000311
+0.11%
$ 311,101 $ 35,780
Apr 20, 12 PM $ 0.000311
+1.34%
$ 311,371 $ 33,793
Apr 20, 11 AM $ 0.000307
-0.63%
$ 307,022 $ 31,231
Apr 20, 10 AM $ 0.000308
-0.42%
$ 307,520 $ 28,657
Apr 20, 9 AM $ 0.000309
+0.07%
$ 308,654 $ 26,764
Apr 20, 8 AM $ 0.000309
-0.08%
$ 308,585 $ 27,236
Apr 20, 7 AM $ 0.00031
+1.58%
$ 309,900 $ 26,419
Apr 20, 6 AM $ 0.000306
+0.18%
$ 305,681 $ 23,134
Apr 20, 5 AM $ 0.000306
+0.31%
$ 306,117 $ 24,702
Apr 20, 4 AM $ 0.000303
-0.88%
$ 303,080 $ 23,459
Apr 20, 3 AM $ 0.000306
+0.03%
$ 305,797 $ 22,801
Apr 20, 2 AM $ 0.000305
+0.51%
$ 304,590 $ 23,358
Apr 20, 1 AM $ 0.000303
+0.04%
$ 302,964 $ 19,993
Apr 20, 12 AM $ 0.000303
-0.17%
$ 302,720 $ 22,129
Apr 19, 11 PM $ 0.000303
+0.07%
$ 303,356 $ 21,626
Apr 19, 10 PM $ 0.000303
-2.11%
$ 302,936 $ 21,127
Apr 19, 9 PM $ 0.000305
+0.05%
$ 305,359 $ 19,222
Apr 19, 8 PM $ 0.000306
-0.06%
$ 306,026 $ 18,813
Apr 19, 7 PM $ 0.000306
+0.30%
$ 306,015 $ 20,254
Apr 19, 6 PM $ 0.000305
-0.38%
$ 304,993 $ 21,736
Apr 19, 5 PM $ 0.000307
-0.57%
$ 306,567 $ 22,294
Apr 19, 4 PM $ 0.000308
-0.36%
$ 308,097 $ 22,620
Apr 19, 3 PM $ 0.00031
+0.09%
$ 310,212 $ 22,389
Apr 19, 2 PM $ 0.000311
+0.59%
$ 310,558 $ 20,326
Apr 19, 1 PM $ 0.000309
+0.59%
$ 308,569 $ 20,324
Apr 19, 12 PM $ 0.000307
-1.01%
$ 307,433 $ 20,285
Apr 19, 11 AM $ 0.00031
+0.13%
$ 310,436 $ 20,638
Apr 19, 10 AM $ 0.00031
-0.05%
$ 309,515 $ 20,602
Apr 19, 9 AM $ 0.00031
+0.07%
$ 309,947 $ 20,528
Apr 19, 8 AM $ 0.00031
+0.00%
$ 309,622 $ 20,178
Apr 19, 7 AM $ 0.000309
-0.16%
$ 309,361 $ 19,790
Apr 19, 6 AM $ 0.000311
+0.27%
$ 311,298 $ 19,833
Apr 19, 5 AM $ 0.000308
-2.29%
$ 308,209 $ 17,602
Apr 19, 4 AM $ 0.000316
+0.07%
$ 315,648 $ 14,071
Apr 19, 3 AM $ 0.000315
-1.37%
$ 315,339 $ 14,096
Apr 19, 2 AM $ 0.000319
+0.01%
$ 319,265 $ 13,509
Apr 19, 1 AM $ 0.000319
-0.26%
$ 318,774 $ 13,598
Apr 19, 12 AM $ 0.00032
-0.30%
$ 319,739 $ 11,699
Apr 18, 11 PM $ 0.00032
-0.08%
$ 320,463 $ 12,915
Apr 18, 10 PM $ 0.000321
-0.20%
$ 320,689 $ 12,827