InoAi Historical Data

INO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.000294
+0.39%
$294,465 $52,860
Apr 21, 12 AM $0.000295
-0.78%
$294,858 $52,836
Apr 20, 11 PM $0.000297
+0.17%
$297,096 $51,144
Apr 20, 10 PM $0.000296
+0.00%
$295,965 $51,930
Apr 20, 9 PM $0.000296
+0.01%
$296,117 $53,829
Apr 20, 8 PM $0.000296
-0.05%
$295,975 $54,503
Apr 20, 7 PM $0.000299
+0.41%
$299,195 $56,528
Apr 20, 6 PM $0.000299
+0.75%
$298,544 $56,054
Apr 20, 5 PM $0.000298
-0.10%
$297,562 $47,966
Apr 20, 4 PM $0.000312
-0.10%
$311,594 $39,177
Apr 20, 3 PM $0.000311
+0.05%
$311,332 $33,986
Apr 20, 2 PM $0.000311
-0.04%
$311,138 $35,972
Apr 20, 1 PM $0.000311
+0.11%
$311,101 $35,780
Apr 20, 12 PM $0.000311
+1.34%
$311,371 $33,793
Apr 20, 11 AM $0.000307
-0.63%
$307,022 $31,231
Apr 20, 10 AM $0.000308
-0.42%
$307,520 $28,657
Apr 20, 9 AM $0.000309
+0.07%
$308,654 $26,764
Apr 20, 8 AM $0.000309
-0.08%
$308,585 $27,236
Apr 20, 7 AM $0.00031
+1.58%
$309,900 $26,419
Apr 20, 6 AM $0.000306
+0.18%
$305,681 $23,134
Apr 20, 5 AM $0.000306
+0.31%
$306,117 $24,702
Apr 20, 4 AM $0.000303
-0.88%
$303,080 $23,459
Apr 20, 3 AM $0.000306
+0.03%
$305,797 $22,801
Apr 20, 2 AM $0.000305
+0.51%
$304,590 $23,358
Apr 20, 1 AM $0.000303
+0.04%
$302,964 $19,993
Apr 20, 12 AM $0.000303
-0.17%
$302,720 $22,129
Apr 19, 11 PM $0.000303
+0.07%
$303,356 $21,626
Apr 19, 10 PM $0.000303
-2.11%
$302,936 $21,127
Apr 19, 9 PM $0.000305
+0.05%
$305,359 $19,222
Apr 19, 8 PM $0.000306
-0.06%
$306,026 $18,813
Apr 19, 7 PM $0.000306
+0.30%
$306,015 $20,254
Apr 19, 6 PM $0.000305
-0.38%
$304,993 $21,736
Apr 19, 5 PM $0.000307
-0.57%
$306,567 $22,294
Apr 19, 4 PM $0.000308
-0.36%
$308,097 $22,620
Apr 19, 3 PM $0.00031
+0.09%
$310,212 $22,389
Apr 19, 2 PM $0.000311
+0.59%
$310,558 $20,326
Apr 19, 1 PM $0.000309
+0.59%
$308,569 $20,324
Apr 19, 12 PM $0.000307
-1.01%
$307,433 $20,285
Apr 19, 11 AM $0.00031
+0.13%
$310,436 $20,638
Apr 19, 10 AM $0.00031
-0.05%
$309,515 $20,602
Apr 19, 9 AM $0.00031
+0.07%
$309,947 $20,528
Apr 19, 8 AM $0.00031
+0.00%
$309,622 $20,178
Apr 19, 7 AM $0.000309
-0.16%
$309,361 $19,790
Apr 19, 6 AM $0.000311
+0.27%
$311,298 $19,833
Apr 19, 5 AM $0.000308
-2.29%
$308,209 $17,602
Apr 19, 4 AM $0.000316
+0.07%
$315,648 $14,071
Apr 19, 3 AM $0.000315
-1.37%
$315,339 $14,096
Apr 19, 2 AM $0.000319
+0.01%
$319,265 $13,509
Apr 19, 1 AM $0.000319
-0.26%
$318,774 $13,598
Apr 19, 12 AM $0.00032
-0.30%
$319,739 $11,699