InoAi Historical Data

INO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.00032
-0.08%
$320,463 $12,915
Apr 18, 10 PM $0.000321
-0.20%
$320,689 $12,827
Apr 18, 9 PM $0.000321
+0.59%
$321,161 $13,954
Apr 18, 8 PM $0.00032
+0.07%
$320,443 $13,882
Apr 18, 7 PM $0.00032
-0.03%
$319,724 $10,906
Apr 18, 6 PM $0.00032
-0.40%
$319,725 $9,589
Apr 18, 5 PM $0.000321
-1.45%
$321,281 $10,254
Apr 18, 4 PM $0.000326
+0.56%
$326,020 $9,855
Apr 18, 3 PM $0.000323
+0.13%
$322,729 $11,039
Apr 18, 2 PM $0.000322
+0.20%
$321,764 $11,531
Apr 18, 1 PM $0.00032
-0.04%
$320,338 $13,911
Apr 18, 12 PM $0.000322
-1.50%
$322,308 $16,159
Apr 18, 11 AM $0.000326
-0.13%
$326,344 $15,519
Apr 18, 10 AM $0.000327
-0.31%
$327,180 $15,634
Apr 18, 9 AM $0.000328
-0.11%
$328,165 $17,547
Apr 18, 8 AM $0.00033
+0.14%
$329,618 $17,038
Apr 18, 7 AM $0.000329
+0.84%
$328,984 $17,703
Apr 18, 6 AM $0.000326
+0.53%
$326,192 $17,262
Apr 18, 5 AM $0.000324
+0.10%
$324,387 $17,334
Apr 18, 4 AM $0.000324
-0.18%
$324,243 $17,423
Apr 18, 3 AM $0.000325
+0.75%
$324,536 $17,705
Apr 18, 2 AM $0.000322
+0.18%
$322,130 $19,411
Apr 18, 1 AM $0.000321
-0.01%
$321,365 $19,893
Apr 18, 12 AM $0.000321
+0.20%
$321,271 $19,962
Apr 17, 11 PM $0.000321
-0.53%
$321,396 $19,155
Apr 17, 10 PM $0.000323
-0.49%
$322,940 $18,818
Apr 17, 9 PM $0.000326
-0.19%
$326,277 $17,582
Apr 17, 8 PM $0.000327
-0.08%
$326,890 $17,762
Apr 17, 7 PM $0.000327
+1.77%
$326,956 $17,757
Apr 17, 6 PM $0.000321
-0.56%
$321,217 $17,434
Apr 17, 5 PM $0.000323
-0.77%
$322,778 $16,427
Apr 17, 4 PM $0.000325
-0.01%
$325,049 $15,244
Apr 17, 3 PM $0.000325
-1.14%
$324,552 $14,042
Apr 17, 2 PM $0.00033
+1.40%
$330,035 $13,517
Apr 17, 1 PM $0.000323
+2.02%
$322,993 $11,050
Apr 17, 12 PM $0.000316
+0.01%
$316,460 $9,320
Apr 17, 11 AM $0.000317
+0.08%
$316,761 $9,287
Apr 17, 10 AM $0.000317
-0.05%
$316,616 $9,396
Apr 17, 9 AM $0.000317
+0.29%
$317,360 $8,229
Apr 17, 8 AM $0.000315
-0.74%
$315,458 $8,288
Apr 17, 7 AM $0.000318
+0.30%
$317,555 $8,659
Apr 17, 6 AM $0.000317
-0.25%
$316,692 $8,756
Apr 17, 5 AM $0.000317
+0.19%
$316,882 $8,544
Apr 17, 4 AM $0.000317
+1.63%
$316,610 $8,590
Apr 17, 3 AM $0.000313
-3.25%
$313,128 $8,251
Apr 17, 2 AM $0.000324
+0.21%
$323,862 $6,577
Apr 17, 1 AM $0.000323
-0.12%
$323,076 $6,877
Apr 17, 12 AM $0.000324
-0.11%
$323,839 $6,795
Apr 16, 11 PM $0.000323
+0.05%
$323,434 $7,139
Apr 16, 10 PM $0.000323
+0.57%
$322,894 $7,402