InoAi Historical Data

INO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000321
+0.59%
$ 321,161 $ 13,954
Apr 18, 8 PM $ 0.00032
+0.07%
$ 320,443 $ 13,882
Apr 18, 7 PM $ 0.00032
-0.03%
$ 319,724 $ 10,906
Apr 18, 6 PM $ 0.00032
-0.40%
$ 319,725 $ 9,589
Apr 18, 5 PM $ 0.000321
-1.45%
$ 321,281 $ 10,254
Apr 18, 4 PM $ 0.000326
+0.56%
$ 326,020 $ 9,855
Apr 18, 3 PM $ 0.000323
+0.13%
$ 322,729 $ 11,039
Apr 18, 2 PM $ 0.000322
+0.20%
$ 321,764 $ 11,531
Apr 18, 1 PM $ 0.00032
-0.04%
$ 320,338 $ 13,911
Apr 18, 12 PM $ 0.000322
-1.50%
$ 322,308 $ 16,159
Apr 18, 11 AM $ 0.000326
-0.13%
$ 326,344 $ 15,519
Apr 18, 10 AM $ 0.000327
-0.31%
$ 327,180 $ 15,634
Apr 18, 9 AM $ 0.000328
-0.11%
$ 328,165 $ 17,547
Apr 18, 8 AM $ 0.00033
+0.14%
$ 329,618 $ 17,038
Apr 18, 7 AM $ 0.000329
+0.84%
$ 328,984 $ 17,703
Apr 18, 6 AM $ 0.000326
+0.53%
$ 326,192 $ 17,262
Apr 18, 5 AM $ 0.000324
+0.10%
$ 324,387 $ 17,334
Apr 18, 4 AM $ 0.000324
-0.18%
$ 324,243 $ 17,423
Apr 18, 3 AM $ 0.000325
+0.75%
$ 324,536 $ 17,705
Apr 18, 2 AM $ 0.000322
+0.18%
$ 322,130 $ 19,411
Apr 18, 1 AM $ 0.000321
-0.01%
$ 321,365 $ 19,893
Apr 18, 12 AM $ 0.000321
+0.20%
$ 321,271 $ 19,962
Apr 17, 11 PM $ 0.000321
-0.53%
$ 321,396 $ 19,155
Apr 17, 10 PM $ 0.000323
-0.49%
$ 322,940 $ 18,818
Apr 17, 9 PM $ 0.000326
-0.19%
$ 326,277 $ 17,582
Apr 17, 8 PM $ 0.000327
-0.08%
$ 326,890 $ 17,762
Apr 17, 7 PM $ 0.000327
+1.77%
$ 326,956 $ 17,757
Apr 17, 6 PM $ 0.000321
-0.56%
$ 321,217 $ 17,434
Apr 17, 5 PM $ 0.000323
-0.77%
$ 322,778 $ 16,427
Apr 17, 4 PM $ 0.000325
-0.01%
$ 325,049 $ 15,244
Apr 17, 3 PM $ 0.000325
-1.14%
$ 324,552 $ 14,042
Apr 17, 2 PM $ 0.00033
+1.40%
$ 330,035 $ 13,517
Apr 17, 1 PM $ 0.000323
+2.02%
$ 322,993 $ 11,050
Apr 17, 12 PM $ 0.000316
+0.01%
$ 316,460 $ 9,320
Apr 17, 11 AM $ 0.000317
+0.08%
$ 316,761 $ 9,287
Apr 17, 10 AM $ 0.000317
-0.05%
$ 316,616 $ 9,396
Apr 17, 9 AM $ 0.000317
+0.29%
$ 317,360 $ 8,229
Apr 17, 8 AM $ 0.000315
-0.74%
$ 315,458 $ 8,288
Apr 17, 7 AM $ 0.000318
+0.30%
$ 317,555 $ 8,659
Apr 17, 6 AM $ 0.000317
-0.25%
$ 316,692 $ 8,756
Apr 17, 5 AM $ 0.000317
+0.19%
$ 316,882 $ 8,544
Apr 17, 4 AM $ 0.000317
+1.63%
$ 316,610 $ 8,590
Apr 17, 3 AM $ 0.000313
-3.25%
$ 313,128 $ 8,251
Apr 17, 2 AM $ 0.000324
+0.21%
$ 323,862 $ 6,577
Apr 17, 1 AM $ 0.000323
-0.12%
$ 323,076 $ 6,877
Apr 17, 12 AM $ 0.000324
-0.11%
$ 323,839 $ 6,795
Apr 16, 11 PM $ 0.000323
+0.05%
$ 323,434 $ 7,139
Apr 16, 10 PM $ 0.000323
+0.57%
$ 322,894 $ 7,402
Apr 16, 9 PM $ 0.000321
-0.73%
$ 321,133 $ 7,162
Apr 16, 8 PM $ 0.000324
+0.09%
$ 323,921 $ 7,077