InoAi Historical Data

INO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000323
+0.93%
$ 322,577 $ 6,723
Apr 16, 6 PM $ 0.000319
+0.76%
$ 319,362 $ 6,905
Apr 16, 5 PM $ 0.000317
-0.02%
$ 317,047 $ 6,834
Apr 16, 4 PM $ 0.000318
+0.36%
$ 318,458 $ 7,012
Apr 16, 3 PM $ 0.000316
+0.19%
$ 315,733 $ 7,589
Apr 16, 2 PM $ 0.000315
-1.01%
$ 314,669 $ 7,543
Apr 16, 1 PM $ 0.000318
+1.34%
$ 318,192 $ 8,481
Apr 16, 12 PM $ 0.000314
+0.10%
$ 313,900 $ 9,051
Apr 16, 11 AM $ 0.000314
+0.15%
$ 313,550 $ 8,859
Apr 16, 10 AM $ 0.000313
-1.63%
$ 312,826 $ 8,912
Apr 16, 9 AM $ 0.000317
+0.66%
$ 317,455 $ 8,614
Apr 16, 8 AM $ 0.000316
+1.70%
$ 315,655 $ 8,530
Apr 16, 7 AM $ 0.000302
+0.03%
$ 302,162 $ 8,333
Apr 16, 6 AM $ 0.000302
+0.32%
$ 302,106 $ 7,471
Apr 16, 5 AM $ 0.000301
+0.17%
$ 301,455 $ 7,341
Apr 16, 4 AM $ 0.000301
+0.12%
$ 300,950 $ 7,391
Apr 16, 3 AM $ 0.000301
+0.25%
$ 300,692 $ 7,489
Apr 16, 2 AM $ 0.000298
+0.32%
$ 298,134 $ 8,783
Apr 16, 1 AM $ 0.000297
+0.07%
$ 297,239 $ 8,214
Apr 16, 12 AM $ 0.000297
-0.01%
$ 297,010 $ 8,321
Apr 15, 11 PM $ 0.000297
-0.53%
$ 297,061 $ 7,615
Apr 15, 10 PM $ 0.000298
+0.36%
$ 298,153 $ 7,350
Apr 15, 9 PM $ 0.000297
-0.29%
$ 296,810 $ 7,121
Apr 15, 8 PM $ 0.000298
-0.19%
$ 297,662 $ 7,366
Apr 15, 7 PM $ 0.000298
+0.08%
$ 297,690 $ 7,306
Apr 15, 6 PM $ 0.000297
+0.16%
$ 297,497 $ 6,942
Apr 15, 5 PM $ 0.000297
+0.24%
$ 296,601 $ 6,932
Apr 15, 4 PM $ 0.000296
+0.06%
$ 296,073 $ 6,802
Apr 15, 3 PM $ 0.000296
+0.07%
$ 295,632 $ 6,245
Apr 15, 2 PM $ 0.000297
-0.06%
$ 296,670 $ 6,752
Apr 15, 1 PM $ 0.000297
+0.01%
$ 297,177 $ 5,933
Apr 15, 12 PM $ 0.000297
+0.00%
$ 296,677 $ 4,991
Apr 15, 11 AM $ 0.000296
-0.10%
$ 296,492 $ 5,192
Apr 15, 10 AM $ 0.000297
+0.48%
$ 296,713 $ 5,577
Apr 15, 9 AM $ 0.000295
-0.18%
$ 295,233 $ 5,466
Apr 15, 8 AM $ 0.000296
+0.23%
$ 296,030 $ 5,630
Apr 15, 7 AM $ 0.000296
-0.34%
$ 295,510 $ 5,686
Apr 15, 6 AM $ 0.000296
-0.02%
$ 296,493 $ 5,925
Apr 15, 5 AM $ 0.000297
+0.00%
$ 297,105 $ 6,566
Apr 15, 4 AM $ 0.000297
+0.00%
$ 297,002 $ 6,544
Apr 15, 3 AM $ 0.000297
+0.42%
$ 297,374 $ 6,348
Apr 15, 2 AM $ 0.000296
-0.09%
$ 296,136 $ 6,763
Apr 15, 1 AM $ 0.000296
-0.13%
$ 295,746 $ 6,429
Apr 15, 12 AM $ 0.000296
+0.51%
$ 296,056 $ 6,233
Apr 14, 11 PM $ 0.000294
+0.06%
$ 294,385 $ 7,862
Apr 14, 10 PM $ 0.000294
-0.01%
$ 294,222 $ 8,264
Apr 14, 9 PM $ 0.000294
-0.13%
$ 294,425 $ 8,191
Apr 14, 8 PM $ 0.000295
+0.30%
$ 294,775 $ 8,851
Apr 14, 7 PM $ 0.000294
-0.15%
$ 293,984 $ 8,957
Apr 14, 6 PM $ 0.000294
-0.64%
$ 294,241 $ 11,225