InoAi Historical Data

INO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.000321
-0.73%
$321,133 $7,162
Apr 16, 8 PM $0.000324
+0.09%
$323,921 $7,077
Apr 16, 7 PM $0.000323
+0.93%
$322,577 $6,723
Apr 16, 6 PM $0.000319
+0.76%
$319,362 $6,905
Apr 16, 5 PM $0.000317
-0.02%
$317,047 $6,834
Apr 16, 4 PM $0.000318
+0.36%
$318,458 $7,012
Apr 16, 3 PM $0.000316
+0.19%
$315,733 $7,589
Apr 16, 2 PM $0.000315
-1.01%
$314,669 $7,543
Apr 16, 1 PM $0.000318
+1.34%
$318,192 $8,481
Apr 16, 12 PM $0.000314
+0.10%
$313,900 $9,051
Apr 16, 11 AM $0.000314
+0.15%
$313,550 $8,859
Apr 16, 10 AM $0.000313
-1.63%
$312,826 $8,912
Apr 16, 9 AM $0.000317
+0.66%
$317,455 $8,614
Apr 16, 8 AM $0.000316
+1.70%
$315,655 $8,530
Apr 16, 7 AM $0.000302
+0.03%
$302,162 $8,333
Apr 16, 6 AM $0.000302
+0.32%
$302,106 $7,471
Apr 16, 5 AM $0.000301
+0.17%
$301,455 $7,341
Apr 16, 4 AM $0.000301
+0.12%
$300,950 $7,391
Apr 16, 3 AM $0.000301
+0.25%
$300,692 $7,489
Apr 16, 2 AM $0.000298
+0.32%
$298,134 $8,783
Apr 16, 1 AM $0.000297
+0.07%
$297,239 $8,214
Apr 16, 12 AM $0.000297
-0.01%
$297,010 $8,321
Apr 15, 11 PM $0.000297
-0.53%
$297,061 $7,615
Apr 15, 10 PM $0.000298
+0.36%
$298,153 $7,350
Apr 15, 9 PM $0.000297
-0.29%
$296,810 $7,121
Apr 15, 8 PM $0.000298
-0.19%
$297,662 $7,366
Apr 15, 7 PM $0.000298
+0.08%
$297,690 $7,306
Apr 15, 6 PM $0.000297
+0.16%
$297,497 $6,942
Apr 15, 5 PM $0.000297
+0.24%
$296,601 $6,932
Apr 15, 4 PM $0.000296
+0.06%
$296,073 $6,802
Apr 15, 3 PM $0.000296
+0.07%
$295,632 $6,245
Apr 15, 2 PM $0.000297
-0.06%
$296,670 $6,752
Apr 15, 1 PM $0.000297
+0.01%
$297,177 $5,933
Apr 15, 12 PM $0.000297
+0.00%
$296,677 $4,991
Apr 15, 11 AM $0.000296
-0.10%
$296,492 $5,192
Apr 15, 10 AM $0.000297
+0.48%
$296,713 $5,577
Apr 15, 9 AM $0.000295
-0.18%
$295,233 $5,466
Apr 15, 8 AM $0.000296
+0.23%
$296,030 $5,630
Apr 15, 7 AM $0.000296
-0.34%
$295,510 $5,686
Apr 15, 6 AM $0.000296
-0.02%
$296,493 $5,925
Apr 15, 5 AM $0.000297
+0.00%
$297,105 $6,566
Apr 15, 4 AM $0.000297
+0.00%
$297,002 $6,544
Apr 15, 3 AM $0.000297
+0.42%
$297,374 $6,348
Apr 15, 2 AM $0.000296
-0.09%
$296,136 $6,763
Apr 15, 1 AM $0.000296
-0.13%
$295,746 $6,429
Apr 15, 12 AM $0.000296
+0.51%
$296,056 $6,233
Apr 14, 11 PM $0.000294
+0.06%
$294,385 $7,862
Apr 14, 10 PM $0.000294
-0.01%
$294,222 $8,264
Apr 14, 9 PM $0.000294
-0.13%
$294,425 $8,191
Apr 14, 8 PM $0.000295
+0.30%
$294,775 $8,851