InoAi Historical Data

INO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000296
-0.26%
$ 296,275 $ 15,553
Apr 14, 4 PM $ 0.000297
-0.86%
$ 297,049 $ 17,548
Apr 14, 3 PM $ 0.0003
+0.76%
$ 299,615 $ 17,668
Apr 14, 2 PM $ 0.000298
+0.05%
$ 298,374 $ 17,164
Apr 14, 1 PM $ 0.000298
+0.33%
$ 297,520 $ 18,176
Apr 14, 12 PM $ 0.000297
-0.12%
$ 296,730 $ 18,226
Apr 14, 11 AM $ 0.000297
-0.10%
$ 296,955 $ 18,488
Apr 14, 10 AM $ 0.000297
-0.29%
$ 297,333 $ 19,183
Apr 14, 9 AM $ 0.000298
-0.68%
$ 298,400 $ 19,593
Apr 14, 8 AM $ 0.0003
+0.22%
$ 300,294 $ 19,644
Apr 14, 7 AM $ 0.0003
-0.28%
$ 299,572 $ 19,878
Apr 14, 6 AM $ 0.000301
+1.86%
$ 301,243 $ 19,942
Apr 14, 5 AM $ 0.000296
-0.03%
$ 295,677 $ 19,582
Apr 14, 4 AM $ 0.000296
-0.22%
$ 295,701 $ 20,684
Apr 14, 3 AM $ 0.000297
-3.14%
$ 297,464 $ 20,664
Apr 14, 2 AM $ 0.000307
+0.08%
$ 307,064 $ 19,045
Apr 14, 1 AM $ 0.000305
-0.07%
$ 304,974 $ 19,041
Apr 14, 12 AM $ 0.000305
-0.27%
$ 305,340 $ 19,347
Apr 13, 11 PM $ 0.000306
+0.36%
$ 306,151 $ 18,002
Apr 13, 10 PM $ 0.000305
+1.36%
$ 304,687 $ 17,888
Apr 13, 9 PM $ 0.0003
-0.43%
$ 300,444 $ 17,660
Apr 13, 8 PM $ 0.000301
+0.80%
$ 301,393 $ 16,899
Apr 13, 7 PM $ 0.000296
-0.45%
$ 295,924 $ 16,628
Apr 13, 6 PM $ 0.000297
-0.53%
$ 297,142 $ 14,694
Apr 13, 5 PM $ 0.000296
-2.07%
$ 296,395 $ 11,529
Apr 13, 4 PM $ 0.000301
+0.64%
$ 301,008 $ 10,063
Apr 13, 3 PM $ 0.000299
-0.09%
$ 299,486 $ 9,985
Apr 13, 2 PM $ 0.0003
+0.21%
$ 299,632 $ 10,243
Apr 13, 1 PM $ 0.000299
-0.28%
$ 299,005 $ 9,479
Apr 13, 12 PM $ 0.000299
-0.04%
$ 299,031 $ 9,360
Apr 13, 11 AM $ 0.000299
-0.34%
$ 299,290 $ 9,083
Apr 13, 10 AM $ 0.000303
+0.74%
$ 303,085 $ 7,760
Apr 13, 9 AM $ 0.000301
+0.06%
$ 301,099 $ 7,621
Apr 13, 8 AM $ 0.000301
-0.04%
$ 300,732 $ 7,435
Apr 13, 7 AM $ 0.000301
-0.23%
$ 300,650 $ 7,016
Apr 13, 6 AM $ 0.000301
+0.11%
$ 301,229 $ 6,791
Apr 13, 5 AM $ 0.000301
-0.46%
$ 300,937 $ 6,643
Apr 13, 4 AM $ 0.000302
-0.02%
$ 302,220 $ 5,454
Apr 13, 3 AM $ 0.000302
+0.07%
$ 302,348 $ 5,429
Apr 13, 2 AM $ 0.000302
+0.24%
$ 302,352 $ 6,124
Apr 13, 1 AM $ 0.000306
-0.06%
$ 305,591 $ 6,395
Apr 13, 12 AM $ 0.000305
+0.22%
$ 304,988 $ 5,973
Apr 12, 11 PM $ 0.000304
-0.47%
$ 304,214 $ 5,670
Apr 12, 10 PM $ 0.000306
-0.60%
$ 306,029 $ 5,978
Apr 12, 9 PM $ 0.000307
+0.81%
$ 307,261 $ 6,218
Apr 12, 8 PM $ 0.000304
-0.17%
$ 304,284 $ 6,429
Apr 12, 7 PM $ 0.000305
-0.05%
$ 304,656 $ 7,250
Apr 12, 6 PM $ 0.000305
+0.11%
$ 305,496 $ 6,941
Apr 12, 5 PM $ 0.000305
+0.13%
$ 304,611 $ 5,541
Apr 12, 4 PM $ 0.000305
-0.13%
$ 304,549 $ 6,038