InoAi Historical Data

INO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.000294
-0.15%
$293,984 $8,957
Apr 14, 6 PM $0.000294
-0.64%
$294,241 $11,225
Apr 14, 5 PM $0.000296
-0.26%
$296,275 $15,553
Apr 14, 4 PM $0.000297
-0.86%
$297,049 $17,548
Apr 14, 3 PM $0.0003
+0.76%
$299,615 $17,668
Apr 14, 2 PM $0.000298
+0.05%
$298,374 $17,164
Apr 14, 1 PM $0.000298
+0.33%
$297,520 $18,176
Apr 14, 12 PM $0.000297
-0.12%
$296,730 $18,226
Apr 14, 11 AM $0.000297
-0.10%
$296,955 $18,488
Apr 14, 10 AM $0.000297
-0.29%
$297,333 $19,183
Apr 14, 9 AM $0.000298
-0.68%
$298,400 $19,593
Apr 14, 8 AM $0.0003
+0.22%
$300,294 $19,644
Apr 14, 7 AM $0.0003
-0.28%
$299,572 $19,878
Apr 14, 6 AM $0.000301
+1.86%
$301,243 $19,942
Apr 14, 5 AM $0.000296
-0.03%
$295,677 $19,582
Apr 14, 4 AM $0.000296
-0.22%
$295,701 $20,684
Apr 14, 3 AM $0.000297
-3.14%
$297,464 $20,664
Apr 14, 2 AM $0.000307
+0.08%
$307,064 $19,045
Apr 14, 1 AM $0.000305
-0.07%
$304,974 $19,041
Apr 14, 12 AM $0.000305
-0.27%
$305,340 $19,347
Apr 13, 11 PM $0.000306
+0.36%
$306,151 $18,002
Apr 13, 10 PM $0.000305
+1.36%
$304,687 $17,888
Apr 13, 9 PM $0.0003
-0.43%
$300,444 $17,660
Apr 13, 8 PM $0.000301
+0.80%
$301,393 $16,899
Apr 13, 7 PM $0.000296
-0.45%
$295,924 $16,628
Apr 13, 6 PM $0.000297
-0.53%
$297,142 $14,694
Apr 13, 5 PM $0.000296
-2.07%
$296,395 $11,529
Apr 13, 4 PM $0.000301
+0.64%
$301,008 $10,063
Apr 13, 3 PM $0.000299
-0.09%
$299,486 $9,985
Apr 13, 2 PM $0.0003
+0.21%
$299,632 $10,243
Apr 13, 1 PM $0.000299
-0.28%
$299,005 $9,479
Apr 13, 12 PM $0.000299
-0.04%
$299,031 $9,360
Apr 13, 11 AM $0.000299
-0.34%
$299,290 $9,083
Apr 13, 10 AM $0.000303
+0.74%
$303,085 $7,760
Apr 13, 9 AM $0.000301
+0.06%
$301,099 $7,621
Apr 13, 8 AM $0.000301
-0.04%
$300,732 $7,435
Apr 13, 7 AM $0.000301
-0.23%
$300,650 $7,016
Apr 13, 6 AM $0.000301
+0.11%
$301,229 $6,791
Apr 13, 5 AM $0.000301
-0.46%
$300,937 $6,643
Apr 13, 4 AM $0.000302
-0.02%
$302,220 $5,454
Apr 13, 3 AM $0.000302
+0.07%
$302,348 $5,429
Apr 13, 2 AM $0.000302
+0.24%
$302,352 $6,124
Apr 13, 1 AM $0.000306
-0.06%
$305,591 $6,395
Apr 13, 12 AM $0.000305
+0.22%
$304,988 $5,973
Apr 12, 11 PM $0.000304
-0.47%
$304,214 $5,670
Apr 12, 10 PM $0.000306
-0.60%
$306,029 $5,978
Apr 12, 9 PM $0.000307
+0.81%
$307,261 $6,218
Apr 12, 8 PM $0.000304
-0.17%
$304,284 $6,429
Apr 12, 7 PM $0.000305
-0.05%
$304,656 $7,250
Apr 12, 6 PM $0.000305
+0.11%
$305,496 $6,941