InoAi Historical Data

INO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000305
-0.10%
$ 304,672 $ 6,110
Apr 12, 2 PM $ 0.000305
+0.07%
$ 305,376 $ 5,963
Apr 12, 1 PM $ 0.000305
+0.02%
$ 305,089 $ 5,959
Apr 12, 12 PM $ 0.000305
-0.15%
$ 304,614 $ 5,970
Apr 12, 11 AM $ 0.000305
-0.19%
$ 304,879 $ 6,008
Apr 12, 10 AM $ 0.000306
-0.02%
$ 305,994 $ 6,544
Apr 12, 9 AM $ 0.000306
-0.08%
$ 306,281 $ 6,624
Apr 12, 8 AM $ 0.000307
+0.10%
$ 306,664 $ 6,843
Apr 12, 7 AM $ 0.000307
+0.03%
$ 306,506 $ 6,840
Apr 12, 6 AM $ 0.000308
+0.30%
$ 308,080 $ 6,780
Apr 12, 5 AM $ 0.000307
-0.32%
$ 307,225 $ 6,662
Apr 12, 4 AM $ 0.000308
+0.00%
$ 308,499 $ 6,688
Apr 12, 3 AM $ 0.000309
+0.07%
$ 308,878 $ 6,692
Apr 12, 2 AM $ 0.000307
-0.27%
$ 306,740 $ 5,981
Apr 12, 1 AM $ 0.00031
-0.07%
$ 309,779 $ 5,886
Apr 12, 12 AM $ 0.00031
-0.20%
$ 309,986 $ 6,371
Apr 11, 11 PM $ 0.000308
-1.52%
$ 308,439 $ 6,278
Apr 11, 10 PM $ 0.000313
-0.01%
$ 313,093 $ 5,977
Apr 11, 9 PM $ 0.000313
-0.07%
$ 312,949 $ 6,167
Apr 11, 8 PM $ 0.000313
+0.14%
$ 313,261 $ 6,148
Apr 11, 7 PM $ 0.000312
-0.38%
$ 311,847 $ 5,341
Apr 11, 6 PM $ 0.000312
-0.05%
$ 312,457 $ 5,701
Apr 11, 5 PM $ 0.000313
+0.02%
$ 312,849 $ 6,449
Apr 11, 4 PM $ 0.000312
+0.24%
$ 312,375 $ 6,227
Apr 11, 3 PM $ 0.000312
+0.09%
$ 311,564 $ 6,317
Apr 11, 2 PM $ 0.000311
-0.18%
$ 310,929 $ 6,009
Apr 11, 1 PM $ 0.000312
-0.44%
$ 311,501 $ 5,633
Apr 11, 12 PM $ 0.000313
+0.03%
$ 312,693 $ 6,108
Apr 11, 11 AM $ 0.000312
+0.05%
$ 312,268 $ 5,959
Apr 11, 10 AM $ 0.000312
-0.20%
$ 312,241 $ 5,929
Apr 11, 9 AM $ 0.000313
+0.10%
$ 313,159 $ 5,438
Apr 11, 8 AM $ 0.000313
-0.02%
$ 312,838 $ 6,363
Apr 11, 7 AM $ 0.000313
+0.05%
$ 312,561 $ 6,874
Apr 11, 6 AM $ 0.000312
+0.00%
$ 312,400 $ 7,145
Apr 11, 5 AM $ 0.000313
-0.14%
$ 313,074 $ 7,208
Apr 11, 4 AM $ 0.000314
-0.27%
$ 313,646 $ 10,289
Apr 11, 3 AM $ 0.000315
+0.17%
$ 314,714 $ 10,933
Apr 11, 2 AM $ 0.000314
-0.19%
$ 314,428 $ 11,012
Apr 11, 1 AM $ 0.000316
+1.50%
$ 315,973 $ 10,824
Apr 11, 12 AM $ 0.000313
-0.28%
$ 312,720 $ 11,012
Apr 10, 11 PM $ 0.000314
-0.15%
$ 313,646 $ 11,006
Apr 10, 10 PM $ 0.000314
-0.03%
$ 314,249 $ 11,024
Apr 10, 9 PM $ 0.000314
+0.11%
$ 314,272 $ 10,706
Apr 10, 8 PM $ 0.000314
+0.03%
$ 313,758 $ 12,274
Apr 10, 7 PM $ 0.000314
+0.08%
$ 314,190 $ 12,993
Apr 10, 6 PM $ 0.000313
-0.16%
$ 313,068 $ 12,778
Apr 10, 5 PM $ 0.000314
+0.35%
$ 313,609 $ 11,891
Apr 10, 4 PM $ 0.000313
+0.14%
$ 312,531 $ 11,451
Apr 10, 3 PM $ 0.000312
-0.97%
$ 311,774 $ 11,245
Apr 10, 2 PM $ 0.000315
+0.38%
$ 314,640 $ 12,049