InoAi Historical Data

INO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.000305
+0.13%
$304,611 $5,541
Apr 12, 4 PM $0.000305
-0.13%
$304,549 $6,038
Apr 12, 3 PM $0.000305
-0.10%
$304,672 $6,110
Apr 12, 2 PM $0.000305
+0.07%
$305,376 $5,963
Apr 12, 1 PM $0.000305
+0.02%
$305,089 $5,959
Apr 12, 12 PM $0.000305
-0.15%
$304,614 $5,970
Apr 12, 11 AM $0.000305
-0.19%
$304,879 $6,008
Apr 12, 10 AM $0.000306
-0.02%
$305,994 $6,544
Apr 12, 9 AM $0.000306
-0.08%
$306,281 $6,624
Apr 12, 8 AM $0.000307
+0.10%
$306,664 $6,843
Apr 12, 7 AM $0.000307
+0.03%
$306,506 $6,840
Apr 12, 6 AM $0.000308
+0.30%
$308,080 $6,780
Apr 12, 5 AM $0.000307
-0.32%
$307,225 $6,662
Apr 12, 4 AM $0.000308
+0.00%
$308,499 $6,688
Apr 12, 3 AM $0.000309
+0.07%
$308,878 $6,692
Apr 12, 2 AM $0.000307
-0.27%
$306,740 $5,981
Apr 12, 1 AM $0.00031
-0.07%
$309,779 $5,886
Apr 12, 12 AM $0.00031
-0.20%
$309,986 $6,371
Apr 11, 11 PM $0.000308
-1.52%
$308,439 $6,278
Apr 11, 10 PM $0.000313
-0.01%
$313,093 $5,977
Apr 11, 9 PM $0.000313
-0.07%
$312,949 $6,167
Apr 11, 8 PM $0.000313
+0.14%
$313,261 $6,148
Apr 11, 7 PM $0.000312
-0.38%
$311,847 $5,341
Apr 11, 6 PM $0.000312
-0.05%
$312,457 $5,701
Apr 11, 5 PM $0.000313
+0.02%
$312,849 $6,449
Apr 11, 4 PM $0.000312
+0.24%
$312,375 $6,227
Apr 11, 3 PM $0.000312
+0.09%
$311,564 $6,317
Apr 11, 2 PM $0.000311
-0.18%
$310,929 $6,009
Apr 11, 1 PM $0.000312
-0.44%
$311,501 $5,633
Apr 11, 12 PM $0.000313
+0.03%
$312,693 $6,108
Apr 11, 11 AM $0.000312
+0.05%
$312,268 $5,959
Apr 11, 10 AM $0.000312
-0.20%
$312,241 $5,929
Apr 11, 9 AM $0.000313
+0.10%
$313,159 $5,438
Apr 11, 8 AM $0.000313
-0.02%
$312,838 $6,363
Apr 11, 7 AM $0.000313
+0.05%
$312,561 $6,874
Apr 11, 6 AM $0.000312
+0.00%
$312,400 $7,145
Apr 11, 5 AM $0.000313
-0.14%
$313,074 $7,208
Apr 11, 4 AM $0.000314
-0.27%
$313,646 $10,289
Apr 11, 3 AM $0.000315
+0.17%
$314,714 $10,933
Apr 11, 2 AM $0.000314
-0.19%
$314,428 $11,012
Apr 11, 1 AM $0.000316
+1.50%
$315,973 $10,824
Apr 11, 12 AM $0.000313
-0.28%
$312,720 $11,012
Apr 10, 11 PM $0.000314
-0.15%
$313,646 $11,006
Apr 10, 10 PM $0.000314
-0.03%
$314,249 $11,024
Apr 10, 9 PM $0.000314
+0.11%
$314,272 $10,706
Apr 10, 8 PM $0.000314
+0.03%
$313,758 $12,274
Apr 10, 7 PM $0.000314
+0.08%
$314,190 $12,993
Apr 10, 6 PM $0.000313
-0.16%
$313,068 $12,778
Apr 10, 5 PM $0.000314
+0.35%
$313,609 $11,891
Apr 10, 4 PM $0.000313
+0.14%
$312,531 $11,451