InoAi Historical Data

INO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.00015
+0.64%
$149,525 $3
Jun 20, 2 PM $0.000148
-0.40%
$148,452 $3
Jun 20, 1 PM $0.000149
-0.18%
$149,224 $3
Jun 20, 12 PM $0.00015
+0.05%
$149,533 $3
Jun 20, 11 AM $0.000149
-0.05%
$149,443 $3
Jun 20, 10 AM $0.00015
+0.03%
$149,543 $10
Jun 20, 9 AM $0.000149
-0.04%
$149,410 $10
Jun 20, 8 AM $0.000149
+0.03%
$149,499 $10
Jun 20, 7 AM $0.000149
+0.08%
$149,463 $10
Jun 20, 6 AM $0.000149
-0.03%
$149,283 $10
Jun 20, 5 AM $0.000149
+0.47%
$149,383 $10
Jun 20, 4 AM $0.000149
+0.00%
$148,552 $10
Jun 20, 3 AM $0.000149
-0.18%
$148,513 $10
Jun 20, 2 AM $0.000149
-0.17%
$148,920 $10
Jun 20, 1 AM $0.000149
-0.11%
$149,260 $10
Jun 20, 12 AM $0.000149
+0.07%
$149,438 $7
Jun 19, 11 PM $0.000149
-0.06%
$149,340 $7
Jun 19, 10 PM $0.000149
+0.00%
$149,300 $7
Jun 19, 9 PM $0.000149
+0.13%
$149,405 $7
Jun 19, 8 PM $0.000149
-0.22%
$149,376 $7
Jun 19, 7 PM $0.00015
-0.13%
$149,786 $7
Jun 19, 6 PM $0.00015
+0.11%
$149,884 $7
Jun 19, 5 PM $0.00015
-0.14%
$149,747 $7
Jun 19, 4 PM $0.00015
+0.20%
$149,914 $7
Jun 19, 3 PM $0.00015
+0.06%
$149,730 $7
Jun 19, 2 PM $0.000149
+0.41%
$149,454 $7
Jun 19, 1 PM $0.000148
+0.15%
$148,301 $7
Jun 19, 12 PM $0.000148
+0.02%
$148,146 $7
Jun 19, 11 AM $0.000148
+0.04%
$147,949 $7
Jun 19, 10 AM $0.000148
-0.01%
$148,175 $29
Jun 19, 9 AM $0.000148
-0.14%
$148,212 $29
Jun 19, 8 AM $0.000148
+0.16%
$148,162 $29
Jun 19, 7 AM $0.000148
-0.04%
$148,384 $29
Jun 19, 6 AM $0.000148
-0.04%
$148,469 $29
Jun 19, 5 AM $0.000149
-0.29%
$148,866 $29
Jun 19, 4 AM $0.00015
-0.26%
$149,600 $29
Jun 19, 3 AM $0.00015
-0.04%
$150,417 $29
Jun 19, 2 AM $0.00015
+0.07%
$150,438 $29
Jun 19, 1 AM $0.00015
+0.15%
$150,336 $29
Jun 19, 12 AM $0.00015
+0.19%
$150,090 $29
Jun 18, 11 PM $0.00015
-0.08%
$149,701 $29
Jun 18, 10 PM $0.00015
+0.01%
$149,925 $29
Jun 18, 9 PM $0.00015
+0.30%
$149,741 $29
Jun 18, 8 PM $0.000149
+0.48%
$149,066 $29
Jun 18, 7 PM $0.000148
-0.03%
$148,354 $29
Jun 18, 6 PM $0.000148
+0.24%
$148,050 $29
Jun 18, 5 PM $0.000148
+0.01%
$147,804 $29
Jun 18, 4 PM $0.000148
-1.35%
$147,646 $29
Jun 18, 3 PM $0.00015
-0.19%
$150,140 $29
Jun 18, 2 PM $0.00015
-0.57%
$150,437 $29