InoAi Historical Data

INO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.000149
+0.00%
$ 148,552 $ 10
Jun 20, 3 AM $ 0.000149
-0.18%
$ 148,513 $ 10
Jun 20, 2 AM $ 0.000149
-0.17%
$ 148,920 $ 10
Jun 20, 1 AM $ 0.000149
-0.11%
$ 149,260 $ 10
Jun 20, 12 AM $ 0.000149
+0.07%
$ 149,438 $ 7
Jun 19, 11 PM $ 0.000149
-0.06%
$ 149,340 $ 7
Jun 19, 10 PM $ 0.000149
+0.00%
$ 149,300 $ 7
Jun 19, 9 PM $ 0.000149
+0.13%
$ 149,405 $ 7
Jun 19, 8 PM $ 0.000149
-0.22%
$ 149,376 $ 7
Jun 19, 7 PM $ 0.00015
-0.13%
$ 149,786 $ 7
Jun 19, 6 PM $ 0.00015
+0.11%
$ 149,884 $ 7
Jun 19, 5 PM $ 0.00015
-0.14%
$ 149,747 $ 7
Jun 19, 4 PM $ 0.00015
+0.20%
$ 149,914 $ 7
Jun 19, 3 PM $ 0.00015
+0.06%
$ 149,730 $ 7
Jun 19, 2 PM $ 0.000149
+0.41%
$ 149,454 $ 7
Jun 19, 1 PM $ 0.000148
+0.15%
$ 148,301 $ 7
Jun 19, 12 PM $ 0.000148
+0.02%
$ 148,146 $ 7
Jun 19, 11 AM $ 0.000148
+0.04%
$ 147,949 $ 7
Jun 19, 10 AM $ 0.000148
-0.01%
$ 148,175 $ 29
Jun 19, 9 AM $ 0.000148
-0.14%
$ 148,212 $ 29
Jun 19, 8 AM $ 0.000148
+0.16%
$ 148,162 $ 29
Jun 19, 7 AM $ 0.000148
-0.04%
$ 148,384 $ 29
Jun 19, 6 AM $ 0.000148
-0.04%
$ 148,469 $ 29
Jun 19, 5 AM $ 0.000149
-0.29%
$ 148,866 $ 29
Jun 19, 4 AM $ 0.00015
-0.26%
$ 149,600 $ 29
Jun 19, 3 AM $ 0.00015
-0.04%
$ 150,417 $ 29
Jun 19, 2 AM $ 0.00015
+0.07%
$ 150,438 $ 29
Jun 19, 1 AM $ 0.00015
+0.15%
$ 150,336 $ 29
Jun 19, 12 AM $ 0.00015
+0.19%
$ 150,090 $ 29
Jun 18, 11 PM $ 0.00015
-0.08%
$ 149,701 $ 29
Jun 18, 10 PM $ 0.00015
+0.01%
$ 149,925 $ 29
Jun 18, 9 PM $ 0.00015
+0.30%
$ 149,741 $ 29
Jun 18, 8 PM $ 0.000149
+0.48%
$ 149,066 $ 29
Jun 18, 7 PM $ 0.000148
-0.03%
$ 148,354 $ 29
Jun 18, 6 PM $ 0.000148
+0.24%
$ 148,050 $ 29
Jun 18, 5 PM $ 0.000148
+0.01%
$ 147,804 $ 29
Jun 18, 4 PM $ 0.000148
-1.35%
$ 147,646 $ 29
Jun 18, 3 PM $ 0.00015
-0.19%
$ 150,140 $ 29
Jun 18, 2 PM $ 0.00015
-0.57%
$ 150,437 $ 29
Jun 18, 1 PM $ 0.000151
+0.20%
$ 151,289 $ 30
Jun 18, 12 PM $ 0.000151
+0.01%
$ 150,619 $ 30
Jun 18, 11 AM $ 0.000151
+0.01%
$ 150,508 $ 29
Jun 18, 10 AM $ 0.000151
+0.00%
$ 150,725 $ 29
Jun 18, 5 AM $ 0.000151
+0.00%
$ 150,743 $ 15
Jun 18, 4 AM $ 0.000151
-0.40%
$ 150,704 $ 15
Jun 18, 3 AM $ 0.000152
-0.04%
$ 151,781 $ 15
Jun 18, 2 AM $ 0.000152
+0.14%
$ 151,769 $ 32
Jun 18, 1 AM $ 0.000151
+0.19%
$ 151,463 $ 32
Jun 18, 12 AM $ 0.000151
+0.03%
$ 151,131 $ 32
Jun 17, 11 PM $ 0.000151
+0.07%
$ 151,112 $ 32