InoAi Historical Data

INO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000312
-0.83%
$ 311,743 $ 406
Apr 8, 6 PM $ 0.000314
+0.01%
$ 313,599 $ 597
Apr 8, 5 PM $ 0.000313
-0.03%
$ 313,318 $ 505
Apr 8, 4 PM $ 0.000313
+0.03%
$ 313,286 $ 505
Apr 8, 3 PM $ 0.000313
-0.39%
$ 312,760 $ 504
Apr 8, 2 PM $ 0.000315
-0.38%
$ 315,129 $ 484
Apr 8, 1 PM $ 0.000317
+0.26%
$ 317,006 $ 510
Apr 8, 12 PM $ 0.000317
-0.04%
$ 316,572 $ 510
Apr 8, 11 AM $ 0.000316
-0.32%
$ 316,485 $ 511
Apr 8, 10 AM $ 0.000318
-0.09%
$ 317,666 $ 512
Apr 8, 9 AM $ 0.000318
+0.08%
$ 318,442 $ 513
Apr 8, 8 AM $ 0.000318
+0.05%
$ 318,311 $ 513
Apr 8, 7 AM $ 0.000318
+0.15%
$ 317,838 $ 513
Apr 8, 6 AM $ 0.000318
+0.02%
$ 317,578 $ 490
Apr 8, 5 AM $ 0.000318
+0.06%
$ 317,832 $ 490
Apr 8, 4 AM $ 0.000318
+0.01%
$ 317,849 $ 649
Apr 8, 3 AM $ 0.000318
-0.27%
$ 317,539 $ 649
Apr 8, 2 AM $ 0.000318
+0.29%
$ 318,409 $ 432
Apr 8, 1 AM $ 0.000317
-0.15%
$ 316,907 $ 441
Apr 8, 12 AM $ 0.000317
+0.18%
$ 317,397 $ 542
Apr 7, 11 PM $ 0.000316
+1.09%
$ 315,867 $ 546
Apr 7, 10 PM $ 0.000311
+0.49%
$ 311,217 $ 539
Apr 7, 9 PM $ 0.000308
+0.03%
$ 308,432 $ 538
Apr 7, 8 PM $ 0.000308
+0.15%
$ 308,491 $ 535
Apr 7, 7 PM $ 0.000307
-0.72%
$ 306,822 $ 536
Apr 7, 6 PM $ 0.000309
+0.18%
$ 308,980 $ 286
Apr 7, 5 PM $ 0.00031
+0.51%
$ 310,103 $ 287
Apr 7, 4 PM $ 0.000309
+0.06%
$ 308,948 $ 287
Apr 7, 3 PM $ 0.000308
-0.07%
$ 308,382 $ 287
Apr 7, 2 PM $ 0.000308
+0.06%
$ 308,327 $ 287
Apr 7, 1 PM $ 0.000308
+0.09%
$ 308,254 $ 264
Apr 7, 12 PM $ 0.000308
-0.16%
$ 308,101 $ 314
Apr 7, 11 AM $ 0.000309
+0.03%
$ 308,643 $ 597
Apr 7, 10 AM $ 0.000309
-0.12%
$ 309,099 $ 600
Apr 7, 9 AM $ 0.00031
+0.27%
$ 309,615 $ 604
Apr 7, 8 AM $ 0.000309
+0.15%
$ 309,148 $ 603
Apr 7, 7 AM $ 0.000308
-0.07%
$ 308,399 $ 658
Apr 7, 6 AM $ 0.000308
-0.06%
$ 308,238 $ 658
Apr 7, 5 AM $ 0.000309
-1.52%
$ 308,693 $ 926
Apr 7, 4 AM $ 0.000313
-0.06%
$ 313,296 $ 1,295
Apr 7, 3 AM $ 0.000314
+0.05%
$ 313,564 $ 1,295
Apr 7, 2 AM $ 0.000314
-0.10%
$ 313,754 $ 1,319
Apr 7, 1 AM $ 0.000314
+0.72%
$ 314,164 $ 1,742
Apr 7, 12 AM $ 0.000312
+0.06%
$ 311,561 $ 1,667
Apr 6, 11 PM $ 0.000312
-0.26%
$ 311,547 $ 2,227
Apr 6, 10 PM $ 0.000313
+0.03%
$ 312,573 $ 2,234
Apr 6, 9 PM $ 0.000313
-0.04%
$ 312,782 $ 2,235
Apr 6, 8 PM $ 0.000313
-0.13%
$ 312,763 $ 2,233
Apr 6, 7 PM $ 0.000313
-0.18%
$ 312,823 $ 2,235
Apr 6, 6 PM $ 0.000313
-0.05%
$ 313,159 $ 2,268