InoAi Historical Data

INO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000178
-0.18%
$ 177,516 $ 8
May 26, 2 PM $ 0.000178
+0.06%
$ 177,713 $ 8
May 26, 1 PM $ 0.000178
-0.10%
$ 177,586 $ 8
May 26, 12 PM $ 0.000178
-0.17%
$ 178,048 $ 8
May 26, 11 AM $ 0.000178
+0.31%
$ 178,307 $ 8
May 26, 10 AM $ 0.000178
+0.02%
$ 177,785 $ 8
May 26, 9 AM $ 0.000177
-0.08%
$ 177,124 $ 8
May 26, 8 AM $ 0.000177
+0.16%
$ 177,003 $ 8
May 26, 7 AM $ 0.000177
-0.39%
$ 176,859 $ 8
May 26, 6 AM $ 0.000177
+0.03%
$ 177,240 $ 6
May 26, 5 AM $ 0.000177
-0.06%
$ 177,155 $ 6
May 26, 4 AM $ 0.000176
-0.23%
$ 176,340 $ 6
May 26, 3 AM $ 0.000176
-0.35%
$ 176,415 $ 6
May 26, 2 AM $ 0.000177
-0.06%
$ 177,326 $ 6
May 26, 1 AM $ 0.000177
-0.12%
$ 177,463 $ 6
May 26, 12 AM $ 0.000178
-0.26%
$ 178,110 $ 6
May 25, 11 PM $ 0.000179
+0.01%
$ 178,540 $ 6
May 25, 10 PM $ 0.000179
+0.23%
$ 178,936 $ 6
May 25, 9 PM $ 0.000179
-0.02%
$ 178,761 $ 6
May 25, 8 PM $ 0.00018
+0.22%
$ 179,654 $ 5
May 25, 7 PM $ 0.00018
-0.12%
$ 179,862 $ 0
May 25, 6 PM $ 0.00018
+0.00%
$ 180,170 $ 0
May 25, 5 PM $ 0.00018
+0.08%
$ 180,031 $ 0
May 25, 4 PM $ 0.00018
-0.12%
$ 179,870 $ 0
May 25, 3 PM $ 0.00018
-0.09%
$ 179,889 $ 0
May 25, 2 PM $ 0.00018
-0.12%
$ 179,832 $ 0
May 25, 1 PM $ 0.00018
+0.01%
$ 179,751 $ 0
May 25, 12 PM $ 0.00018
-0.12%
$ 179,750 $ 0
May 25, 11 AM $ 0.00018
-0.12%
$ 179,696 $ 0
May 25, 10 AM $ 0.000179
-0.01%
$ 179,330 $ 0
May 25, 9 AM $ 0.000179
-0.06%
$ 179,179 $ 0
May 25, 8 AM $ 0.000179
+0.00%
$ 179,067 $ 0
May 25, 7 AM $ 0.000179
-0.05%
$ 179,020 $ 0
May 25, 6 AM $ 0.000179
+0.05%
$ 178,905 $ 0
May 25, 5 AM $ 0.000179
+0.24%
$ 178,802 $ 0
May 25, 4 AM $ 0.000178
+0.05%
$ 178,332 $ 0
May 25, 3 AM $ 0.000178
-0.03%
$ 178,380 $ 0
May 25, 2 AM $ 0.000178
+0.04%
$ 178,476 $ 10
May 25, 1 AM $ 0.000178
-0.12%
$ 178,432 $ 10
May 25, 12 AM $ 0.000179
+0.20%
$ 178,579 $ 10
May 24, 11 PM $ 0.000178
+0.03%
$ 177,970 $ 44
May 24, 10 PM $ 0.000178
+0.06%
$ 177,892 $ 44
May 24, 9 PM $ 0.000179
-0.14%
$ 178,511 $ 44
May 24, 8 PM $ 0.000179
-0.10%
$ 178,826 $ 45
May 24, 7 PM $ 0.000179
-0.07%
$ 178,964 $ 45
May 24, 6 PM $ 0.000179
+0.03%
$ 179,124 $ 45
May 24, 5 PM $ 0.000179
+0.16%
$ 178,930 $ 48
May 24, 4 PM $ 0.000179
+0.09%
$ 178,730 $ 59
May 24, 3 PM $ 0.000179
+0.06%
$ 178,676 $ 59
May 24, 2 PM $ 0.000179
-0.69%
$ 178,716 $ 93