InoAi Historical Data

INO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.000312
-0.97%
$311,774 $11,245
Apr 10, 2 PM $0.000315
+0.38%
$314,640 $12,049
Apr 10, 1 PM $0.000314
+0.03%
$313,598 $12,079
Apr 10, 12 PM $0.000313
+0.25%
$313,432 $11,615
Apr 10, 11 AM $0.000312
+0.05%
$312,491 $11,535
Apr 10, 10 AM $0.000312
-0.02%
$312,109 $10,981
Apr 10, 9 AM $0.000312
+0.24%
$311,761 $11,291
Apr 10, 8 AM $0.000312
-0.14%
$312,142 $10,403
Apr 10, 7 AM $0.000313
-0.06%
$313,060 $9,839
Apr 10, 6 AM $0.000313
-0.19%
$313,278 $9,765
Apr 10, 5 AM $0.000314
-0.06%
$313,965 $9,898
Apr 10, 4 AM $0.000314
-0.02%
$314,120 $7,386
Apr 10, 3 AM $0.000314
+0.42%
$314,092 $7,049
Apr 10, 2 AM $0.000313
+0.11%
$312,986 $6,769
Apr 10, 1 AM $0.000312
-0.23%
$311,637 $6,795
Apr 10, 12 AM $0.000313
-0.13%
$312,602 $5,994
Apr 9, 11 PM $0.000313
-0.55%
$312,997 $6,240
Apr 9, 10 PM $0.000315
+0.16%
$315,449 $6,275
Apr 9, 9 PM $0.000314
-0.02%
$314,287 $6,295
Apr 9, 8 PM $0.000315
+0.11%
$314,519 $6,734
Apr 9, 7 PM $0.000314
-0.20%
$314,139 $7,349
Apr 9, 6 PM $0.000314
-0.26%
$313,899 $7,265
Apr 9, 5 PM $0.000315
+0.01%
$314,667 $7,335
Apr 9, 4 PM $0.000314
+0.38%
$314,490 $7,334
Apr 9, 3 PM $0.000312
-0.45%
$312,023 $7,258
Apr 9, 2 PM $0.000313
-0.33%
$313,445 $6,295
Apr 9, 1 PM $0.000313
-0.06%
$313,108 $6,283
Apr 9, 12 PM $0.000313
-0.09%
$313,454 $6,242
Apr 9, 11 AM $0.000313
-0.25%
$313,473 $6,160
Apr 9, 10 AM $0.000312
-0.84%
$311,892 $6,170
Apr 9, 9 AM $0.000314
+0.21%
$314,378 $5,858
Apr 9, 8 AM $0.000314
-0.29%
$313,561 $5,822
Apr 9, 7 AM $0.000314
+0.01%
$314,270 $5,679
Apr 9, 6 AM $0.000314
+0.35%
$313,788 $5,696
Apr 9, 5 AM $0.000312
-0.32%
$312,317 $5,146
Apr 9, 4 AM $0.000313
-0.09%
$313,146 $4,664
Apr 9, 3 AM $0.000313
-0.21%
$313,493 $4,593
Apr 9, 2 AM $0.000314
+0.12%
$313,644 $4,737
Apr 9, 1 AM $0.000314
-0.45%
$313,540 $4,723
Apr 9, 12 AM $0.000315
+1.32%
$314,934 $4,724
Apr 8, 11 PM $0.000311
-0.08%
$310,739 $4,484
Apr 8, 10 PM $0.000311
+0.00%
$310,946 $4,488
Apr 8, 9 PM $0.000311
+0.40%
$311,263 $4,469
Apr 8, 8 PM $0.000311
-0.29%
$311,032 $1,898
Apr 8, 7 PM $0.000312
-0.83%
$311,743 $406
Apr 8, 6 PM $0.000314
+0.01%
$313,599 $597
Apr 8, 5 PM $0.000313
-0.03%
$313,318 $505
Apr 8, 4 PM $0.000313
+0.03%
$313,286 $505
Apr 8, 3 PM $0.000313
-0.39%
$312,760 $504
Apr 8, 2 PM $0.000315
-0.38%
$315,129 $484