InoAi Historical Data

INO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000298
+0.40%
$ 298,311 $ 1,489
Mar 31, 4 PM $ 0.000295
-0.08%
$ 294,803 $ 1,501
Mar 31, 3 PM $ 0.000295
-0.17%
$ 295,249 $ 1,528
Mar 31, 2 PM $ 0.000296
+0.71%
$ 295,903 $ 1,563
Mar 31, 1 PM $ 0.000293
-0.22%
$ 293,250 $ 1,568
Mar 31, 12 PM $ 0.000294
-0.09%
$ 293,605 $ 1,568
Mar 31, 11 AM $ 0.000294
-0.09%
$ 293,539 $ 1,568
Mar 31, 10 AM $ 0.000294
-0.18%
$ 293,747 $ 1,551
Mar 31, 9 AM $ 0.000294
-0.56%
$ 294,469 $ 1,602
Mar 31, 8 AM $ 0.000296
-0.11%
$ 296,305 $ 1,617
Mar 31, 7 AM $ 0.000296
-1.27%
$ 296,301 $ 1,620
Mar 31, 6 AM $ 0.000301
-2.63%
$ 300,561 $ 1,637
Mar 31, 5 AM $ 0.000309
+1.36%
$ 308,838 $ 1,190
Mar 31, 4 AM $ 0.000305
+0.07%
$ 304,676 $ 1,088
Mar 31, 3 AM $ 0.000305
-0.26%
$ 304,712 $ 745
Mar 31, 2 AM $ 0.000306
+0.15%
$ 305,704 $ 737
Mar 31, 1 AM $ 0.000305
+0.84%
$ 304,680 $ 757
Mar 31, 12 AM $ 0.000302
-2.18%
$ 302,411 $ 918
Mar 30, 11 PM $ 0.000308
+0.02%
$ 308,148 $ 682
Mar 30, 10 PM $ 0.000308
-0.18%
$ 307,866 $ 654
Mar 30, 9 PM $ 0.000308
+0.39%
$ 307,896 $ 678
Mar 30, 8 PM $ 0.000307
+0.02%
$ 307,029 $ 675
Mar 30, 7 PM $ 0.000307
-0.86%
$ 306,954 $ 675
Mar 30, 6 PM $ 0.00031
-0.32%
$ 309,525 $ 652
Mar 30, 5 PM $ 0.00031
-0.37%
$ 310,178 $ 749
Mar 30, 4 PM $ 0.000311
-0.31%
$ 311,426 $ 741
Mar 30, 3 PM $ 0.000313
-0.13%
$ 312,604 $ 770
Mar 30, 2 PM $ 0.000314
-0.26%
$ 314,187 $ 714
Mar 30, 1 PM $ 0.000315
-0.02%
$ 315,478 $ 697
Mar 30, 12 PM $ 0.000316
-0.04%
$ 315,531 $ 698
Mar 30, 11 AM $ 0.000316
+0.31%
$ 315,741 $ 699
Mar 30, 10 AM $ 0.000315
+0.16%
$ 314,756 $ 697
Mar 30, 9 AM $ 0.000315
-0.04%
$ 314,533 $ 647
Mar 30, 8 AM $ 0.000314
+0.42%
$ 314,391 $ 649
Mar 30, 7 AM $ 0.000317
+0.85%
$ 317,284 $ 637
Mar 30, 6 AM $ 0.000315
+0.01%
$ 314,523 $ 403
Mar 30, 5 AM $ 0.000315
-0.26%
$ 315,007 $ 398
Mar 30, 4 AM $ 0.000315
+0.09%
$ 315,388 $ 377
Mar 30, 3 AM $ 0.000315
+0.03%
$ 314,756 $ 386
Mar 30, 2 AM $ 0.000313
+0.20%
$ 312,956 $ 387
Mar 30, 1 AM $ 0.00031
+0.95%
$ 309,659 $ 416
Mar 30, 12 AM $ 0.000308
+0.48%
$ 307,789 $ 247
Mar 29, 11 PM $ 0.000306
+0.61%
$ 306,232 $ 247
Mar 29, 10 PM $ 0.000306
+0.04%
$ 305,900 $ 239
Mar 29, 9 PM $ 0.000306
+0.11%
$ 305,556 $ 217
Mar 29, 8 PM $ 0.000305
+0.13%
$ 305,500 $ 219
Mar 29, 7 PM $ 0.000305
+0.00%
$ 304,968 $ 224
Mar 29, 6 PM $ 0.000305
-0.86%
$ 304,691 $ 247
Mar 29, 5 PM $ 0.000308
-0.23%
$ 307,530 $ 150
Mar 29, 4 PM $ 0.000308
-0.20%
$ 308,299 $ 147