InoAi Historical Data

INO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.000317
+0.26%
$317,006 $510
Apr 8, 12 PM $0.000317
-0.04%
$316,572 $510
Apr 8, 11 AM $0.000316
-0.32%
$316,485 $511
Apr 8, 10 AM $0.000318
-0.09%
$317,666 $512
Apr 8, 9 AM $0.000318
+0.08%
$318,442 $513
Apr 8, 8 AM $0.000318
+0.05%
$318,311 $513
Apr 8, 7 AM $0.000318
+0.15%
$317,838 $513
Apr 8, 6 AM $0.000318
+0.02%
$317,578 $490
Apr 8, 5 AM $0.000318
+0.06%
$317,832 $490
Apr 8, 4 AM $0.000318
+0.01%
$317,849 $649
Apr 8, 3 AM $0.000318
-0.27%
$317,539 $649
Apr 8, 2 AM $0.000318
+0.29%
$318,409 $432
Apr 8, 1 AM $0.000317
-0.15%
$316,907 $441
Apr 8, 12 AM $0.000317
+0.18%
$317,397 $542
Apr 7, 11 PM $0.000316
+1.09%
$315,867 $546
Apr 7, 10 PM $0.000311
+0.49%
$311,217 $539
Apr 7, 9 PM $0.000308
+0.03%
$308,432 $538
Apr 7, 8 PM $0.000308
+0.15%
$308,491 $535
Apr 7, 7 PM $0.000307
-0.72%
$306,822 $536
Apr 7, 6 PM $0.000309
+0.18%
$308,980 $286
Apr 7, 5 PM $0.00031
+0.51%
$310,103 $287
Apr 7, 4 PM $0.000309
+0.06%
$308,948 $287
Apr 7, 3 PM $0.000308
-0.07%
$308,382 $287
Apr 7, 2 PM $0.000308
+0.06%
$308,327 $287
Apr 7, 1 PM $0.000308
+0.09%
$308,254 $264
Apr 7, 12 PM $0.000308
-0.16%
$308,101 $314
Apr 7, 11 AM $0.000309
+0.03%
$308,643 $597
Apr 7, 10 AM $0.000309
-0.12%
$309,099 $600
Apr 7, 9 AM $0.00031
+0.27%
$309,615 $604
Apr 7, 8 AM $0.000309
+0.15%
$309,148 $603
Apr 7, 7 AM $0.000308
-0.07%
$308,399 $658
Apr 7, 6 AM $0.000308
-0.06%
$308,238 $658
Apr 7, 5 AM $0.000309
-1.52%
$308,693 $926
Apr 7, 4 AM $0.000313
-0.06%
$313,296 $1,295
Apr 7, 3 AM $0.000314
+0.05%
$313,564 $1,295
Apr 7, 2 AM $0.000314
-0.10%
$313,754 $1,319
Apr 7, 1 AM $0.000314
+0.72%
$314,164 $1,742
Apr 7, 12 AM $0.000312
+0.06%
$311,561 $1,667
Apr 6, 11 PM $0.000312
-0.26%
$311,547 $2,227
Apr 6, 10 PM $0.000313
+0.03%
$312,573 $2,234
Apr 6, 9 PM $0.000313
-0.04%
$312,782 $2,235
Apr 6, 8 PM $0.000313
-0.13%
$312,763 $2,233
Apr 6, 7 PM $0.000313
-0.18%
$312,823 $2,235
Apr 6, 6 PM $0.000313
-0.05%
$313,159 $2,268
Apr 6, 5 PM $0.000313
-0.58%
$313,429 $2,260
Apr 6, 4 PM $0.000315
+0.01%
$315,205 $2,274
Apr 6, 3 PM $0.000315
+0.16%
$314,840 $2,274
Apr 6, 2 PM $0.000314
+0.02%
$314,336 $2,267
Apr 6, 1 PM $0.000315
+0.33%
$314,885 $2,267
Apr 6, 12 PM $0.000314
-0.85%
$313,637 $2,240