InoAi Historical Data

INO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.000317
-0.16%
$316,547 $1,928
Apr 6, 10 AM $0.000317
+0.35%
$316,865 $1,932
Apr 6, 9 AM $0.000316
+0.18%
$315,599 $1,938
Apr 6, 8 AM $0.000315
+0.89%
$315,045 $1,933
Apr 6, 7 AM $0.000312
+0.16%
$312,132 $1,873
Apr 6, 6 AM $0.000312
+2.54%
$311,670 $1,869
Apr 6, 5 AM $0.000304
-2.03%
$304,015 $1,617
Apr 6, 4 AM $0.00031
-0.20%
$310,329 $1,086
Apr 6, 3 AM $0.000311
+0.25%
$310,965 $1,089
Apr 6, 2 AM $0.00031
-1.71%
$309,924 $1,074
Apr 6, 1 AM $0.000314
-0.89%
$314,336 $645
Apr 6, 12 AM $0.000317
+0.73%
$316,533 $555
Apr 5, 11 PM $0.000314
+0.75%
$314,364 $50
Apr 5, 10 PM $0.000312
+0.06%
$311,527 $204
Apr 5, 9 PM $0.000311
-0.15%
$311,498 $203
Apr 5, 8 PM $0.000312
-0.11%
$311,704 $236
Apr 5, 7 PM $0.000312
-0.31%
$312,047 $236
Apr 5, 6 PM $0.000313
+0.02%
$313,334 $232
Apr 5, 5 PM $0.000313
-0.07%
$313,280 $751
Apr 5, 4 PM $0.000313
-0.08%
$313,250 $752
Apr 5, 3 PM $0.000313
+0.11%
$313,487 $752
Apr 5, 2 PM $0.000313
+0.28%
$313,190 $751
Apr 5, 1 PM $0.000312
-0.05%
$312,305 $2,707
Apr 5, 12 PM $0.000313
+0.06%
$313,070 $3,060
Apr 5, 11 AM $0.000313
-0.15%
$312,987 $3,130
Apr 5, 10 AM $0.000313
-0.54%
$313,447 $3,135
Apr 5, 9 AM $0.000313
+0.19%
$313,334 $3,135
Apr 5, 8 AM $0.000313
+0.00%
$312,535 $3,128
Apr 5, 7 AM $0.000313
-0.02%
$312,637 $3,127
Apr 5, 6 AM $0.000313
-0.14%
$312,646 $3,145
Apr 5, 5 AM $0.000314
-0.01%
$313,709 $3,121
Apr 5, 4 AM $0.000314
-0.16%
$313,730 $3,121
Apr 5, 3 AM $0.000314
-0.01%
$314,220 $3,120
Apr 5, 2 AM $0.000314
-0.21%
$314,080 $3,118
Apr 5, 1 AM $0.000315
-0.07%
$314,754 $3,125
Apr 5, 12 AM $0.000315
+0.02%
$315,256 $3,127
Apr 4, 11 PM $0.000315
-1.60%
$315,171 $3,129
Apr 4, 10 PM $0.00032
+0.02%
$320,236 $2,982
Apr 4, 9 PM $0.00032
-0.13%
$320,332 $2,969
Apr 4, 8 PM $0.000321
-0.10%
$321,246 $2,973
Apr 4, 7 PM $0.000321
-0.17%
$321,122 $2,935
Apr 4, 6 PM $0.000322
+3.70%
$321,785 $2,917
Apr 4, 5 PM $0.000311
+0.05%
$310,715 $2,391
Apr 4, 4 PM $0.00031
-0.05%
$310,428 $2,392
Apr 4, 3 PM $0.000311
+0.00%
$310,528 $2,412
Apr 4, 2 PM $0.00031
-1.29%
$310,469 $2,412
Apr 4, 1 PM $0.000305
+3.57%
$305,077 $2,271
Apr 4, 12 PM $0.000295
+0.52%
$294,551 $105
Apr 4, 11 AM $0.000293
+0.00%
$292,917 $40
Apr 4, 10 AM $0.000293
+0.01%
$293,083 $40