InoAi Historical Data

INO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.000293
+0.02%
$292,885 $73
Apr 4, 8 AM $0.000293
-0.03%
$293,215 $73
Apr 4, 7 AM $0.000293
-0.05%
$292,919 $78
Apr 4, 6 AM $0.000292
+0.06%
$292,451 $63
Apr 4, 5 AM $0.000292
-0.03%
$292,265 $69
Apr 4, 4 AM $0.000292
+0.02%
$292,382 $79
Apr 4, 3 AM $0.000292
-0.13%
$292,373 $79
Apr 4, 2 AM $0.000293
-0.23%
$292,857 $80
Apr 4, 1 AM $0.000294
-0.06%
$293,565 $438
Apr 4, 12 AM $0.000294
-0.04%
$293,661 $439
Apr 3, 11 PM $0.000294
-0.06%
$293,769 $439
Apr 3, 10 PM $0.000294
-0.01%
$293,886 $742
Apr 3, 9 PM $0.000294
-0.14%
$293,875 $743
Apr 3, 8 PM $0.000294
+0.02%
$294,256 $744
Apr 3, 7 PM $0.000294
+0.15%
$294,148 $744
Apr 3, 6 PM $0.000294
-0.05%
$293,815 $742
Apr 3, 5 PM $0.000294
+0.02%
$293,777 $743
Apr 3, 4 PM $0.000294
+0.13%
$293,867 $742
Apr 3, 3 PM $0.000293
-0.01%
$293,474 $725
Apr 3, 2 PM $0.000293
-0.02%
$293,471 $733
Apr 3, 1 PM $0.000294
-0.22%
$293,833 $733
Apr 3, 12 PM $0.000295
+0.09%
$294,839 $1,767
Apr 3, 11 AM $0.000295
+0.06%
$294,531 $2,458
Apr 3, 10 AM $0.000294
+0.33%
$294,437 $2,456
Apr 3, 9 AM $0.000293
+0.00%
$293,390 $2,426
Apr 3, 8 AM $0.000294
+0.04%
$293,557 $2,426
Apr 3, 7 AM $0.000293
+0.07%
$293,263 $2,424
Apr 3, 6 AM $0.000293
-0.03%
$292,768 $2,417
Apr 3, 5 AM $0.000293
+0.20%
$292,949 $2,415
Apr 3, 4 AM $0.000292
-0.02%
$291,920 $2,411
Apr 3, 3 AM $0.000292
+0.13%
$291,974 $2,402
Apr 3, 2 AM $0.000292
-1.80%
$291,556 $2,426
Apr 3, 1 AM $0.000297
+0.36%
$296,823 $2,092
Apr 3, 12 AM $0.000296
+0.16%
$295,646 $2,086
Apr 2, 11 PM $0.000296
-0.95%
$296,424 $2,082
Apr 2, 10 PM $0.000298
-0.03%
$297,541 $1,915
Apr 2, 9 PM $0.000297
-0.21%
$297,388 $1,786
Apr 2, 8 PM $0.000298
+0.32%
$297,604 $1,788
Apr 2, 7 PM $0.000297
+0.05%
$296,567 $1,780
Apr 2, 6 PM $0.000296
-0.03%
$296,289 $1,779
Apr 2, 5 PM $0.000297
-0.07%
$296,632 $1,787
Apr 2, 4 PM $0.000296
+0.02%
$296,342 $1,792
Apr 2, 3 PM $0.000296
+0.24%
$295,637 $1,788
Apr 2, 2 PM $0.000294
+0.34%
$293,697 $1,781
Apr 2, 1 PM $0.000293
-5.25%
$292,833 $1,768
Apr 2, 12 PM $0.000309
+6.75%
$308,879 $736
Apr 2, 11 AM $0.000289
+0.11%
$289,373 $45
Apr 2, 10 AM $0.000289
-0.16%
$288,977 $45
Apr 2, 9 AM $0.000289
-0.17%
$289,250 $190
Apr 2, 8 AM $0.00029
-0.04%
$289,918 $190