InoAi Historical Data

INO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.00029
-0.14%
$290,255 $190
Apr 2, 6 AM $0.000291
+0.29%
$291,492 $211
Apr 2, 5 AM $0.00029
-0.66%
$290,015 $211
Apr 2, 4 AM $0.000291
-0.14%
$291,099 $282
Apr 2, 3 AM $0.000292
+0.22%
$291,539 $281
Apr 2, 2 AM $0.000291
-0.81%
$291,002 $485
Apr 2, 1 AM $0.000294
-0.85%
$294,348 $467
Apr 2, 12 AM $0.000296
-0.13%
$295,661 $473
Apr 1, 11 PM $0.000296
+0.01%
$295,725 $2,011
Apr 1, 10 PM $0.000296
-0.04%
$295,597 $2,009
Apr 1, 9 PM $0.000296
+0.17%
$295,661 $2,009
Apr 1, 8 PM $0.000295
-0.01%
$295,089 $2,002
Apr 1, 7 PM $0.000295
-0.20%
$295,195 $2,001
Apr 1, 6 PM $0.000296
-0.45%
$295,939 $2,075
Apr 1, 5 PM $0.000297
-0.01%
$297,410 $2,085
Apr 1, 4 PM $0.000297
+0.09%
$297,188 $2,079
Apr 1, 3 PM $0.000297
+0.00%
$296,784 $2,076
Apr 1, 2 PM $0.000297
+0.07%
$296,512 $2,075
Apr 1, 1 PM $0.000299
-0.01%
$298,527 $2,073
Apr 1, 12 PM $0.000298
+0.05%
$298,094 $2,087
Apr 1, 11 AM $0.000299
-0.03%
$298,615 $2,083
Apr 1, 10 AM $0.000299
-0.08%
$298,656 $2,101
Apr 1, 9 AM $0.000296
-0.08%
$296,447 $2,091
Apr 1, 8 AM $0.000297
+0.05%
$296,639 $1,954
Apr 1, 7 AM $0.000297
-0.08%
$296,648 $1,954
Apr 1, 6 AM $0.000297
+1.08%
$296,691 $2,199
Apr 1, 5 AM $0.000293
+0.85%
$293,465 $2,629
Apr 1, 4 AM $0.000291
+0.06%
$291,499 $2,694
Apr 1, 3 AM $0.000291
+1.71%
$291,376 $3,005
Apr 1, 2 AM $0.000287
+0.24%
$286,746 $2,800
Apr 1, 1 AM $0.000286
+0.01%
$286,198 $2,796
Apr 1, 12 AM $0.000291
+0.11%
$290,575 $2,797
Mar 31, 11 PM $0.000289
-2.05%
$289,464 $2,238
Mar 31, 10 PM $0.000295
+0.07%
$295,383 $1,537
Mar 31, 9 PM $0.000295
-0.16%
$295,157 $1,536
Mar 31, 8 PM $0.000295
+0.10%
$295,386 $1,530
Mar 31, 7 PM $0.000295
-0.40%
$295,237 $1,527
Mar 31, 6 PM $0.000297
-0.20%
$296,812 $1,482
Mar 31, 5 PM $0.000298
+0.40%
$298,311 $1,489
Mar 31, 4 PM $0.000295
-0.08%
$294,803 $1,501
Mar 31, 3 PM $0.000295
-0.17%
$295,249 $1,528
Mar 31, 2 PM $0.000296
+0.71%
$295,903 $1,563
Mar 31, 1 PM $0.000293
-0.22%
$293,250 $1,568
Mar 31, 12 PM $0.000294
-0.09%
$293,605 $1,568
Mar 31, 11 AM $0.000294
-0.09%
$293,539 $1,568
Mar 31, 10 AM $0.000294
-0.18%
$293,747 $1,551
Mar 31, 9 AM $0.000294
-0.56%
$294,469 $1,602
Mar 31, 8 AM $0.000296
-0.11%
$296,305 $1,617
Mar 31, 7 AM $0.000296
-1.27%
$296,301 $1,620
Mar 31, 6 AM $0.000301
-2.63%
$300,561 $1,637