InoAi Historical Data

INO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.000309
+1.36%
$308,838 $1,190
Mar 31, 4 AM $0.000305
+0.07%
$304,676 $1,088
Mar 31, 3 AM $0.000305
-0.26%
$304,712 $745
Mar 31, 2 AM $0.000306
+0.15%
$305,704 $737
Mar 31, 1 AM $0.000305
+0.84%
$304,680 $757
Mar 31, 12 AM $0.000302
-2.18%
$302,411 $918
Mar 30, 11 PM $0.000308
+0.02%
$308,148 $682
Mar 30, 10 PM $0.000308
-0.18%
$307,866 $654
Mar 30, 9 PM $0.000308
+0.39%
$307,896 $678
Mar 30, 8 PM $0.000307
+0.02%
$307,029 $675
Mar 30, 7 PM $0.000307
-0.86%
$306,954 $675
Mar 30, 6 PM $0.00031
-0.32%
$309,525 $652
Mar 30, 5 PM $0.00031
-0.37%
$310,178 $749
Mar 30, 4 PM $0.000311
-0.31%
$311,426 $741
Mar 30, 3 PM $0.000313
-0.13%
$312,604 $770
Mar 30, 2 PM $0.000314
-0.26%
$314,187 $714
Mar 30, 1 PM $0.000315
-0.02%
$315,478 $697
Mar 30, 12 PM $0.000316
-0.04%
$315,531 $698
Mar 30, 11 AM $0.000316
+0.31%
$315,741 $699
Mar 30, 10 AM $0.000315
+0.16%
$314,756 $697
Mar 30, 9 AM $0.000315
-0.04%
$314,533 $647
Mar 30, 8 AM $0.000314
+0.42%
$314,391 $649
Mar 30, 7 AM $0.000317
+0.85%
$317,284 $637
Mar 30, 6 AM $0.000315
+0.01%
$314,523 $403
Mar 30, 5 AM $0.000315
-0.26%
$315,007 $398
Mar 30, 4 AM $0.000315
+0.09%
$315,388 $377
Mar 30, 3 AM $0.000315
+0.03%
$314,756 $386
Mar 30, 2 AM $0.000313
+0.20%
$312,956 $387
Mar 30, 1 AM $0.00031
+0.95%
$309,659 $416
Mar 30, 12 AM $0.000308
+0.48%
$307,789 $247
Mar 29, 11 PM $0.000306
+0.61%
$306,232 $247
Mar 29, 10 PM $0.000306
+0.04%
$305,900 $239
Mar 29, 9 PM $0.000306
+0.11%
$305,556 $217
Mar 29, 8 PM $0.000305
+0.13%
$305,500 $219
Mar 29, 7 PM $0.000305
+0.00%
$304,968 $224
Mar 29, 6 PM $0.000305
-0.86%
$304,691 $247
Mar 29, 5 PM $0.000308
-0.23%
$307,530 $150
Mar 29, 4 PM $0.000308
-0.20%
$308,299 $147
Mar 29, 3 PM $0.000309
-0.14%
$308,760 $118
Mar 29, 2 PM $0.000309
-0.06%
$308,998 $116
Mar 29, 1 PM $0.000309
-0.11%
$309,352 $118
Mar 29, 12 PM $0.00031
-0.26%
$310,416 $125
Mar 29, 11 AM $0.000311
-0.09%
$311,298 $145
Mar 29, 10 AM $0.000312
-0.07%
$311,696 $189
Mar 29, 9 AM $0.000312
-0.12%
$312,012 $424
Mar 29, 8 AM $0.000313
-0.11%
$312,692 $518
Mar 29, 7 AM $0.000313
-0.30%
$313,085 $631
Mar 29, 6 AM $0.000314
+0.08%
$314,144 $1,208
Mar 29, 5 AM $0.000314
+0.01%
$314,121 $1,229
Mar 29, 4 AM $0.000314
-0.11%
$314,382 $1,229