InoAi Historical Data

INO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.000315
+0.09%
$314,864 $1,247
Mar 29, 2 AM $0.000314
-0.02%
$314,493 $1,247
Mar 29, 1 AM $0.000313
+0.02%
$313,051 $1,455
Mar 29, 12 AM $0.000314
-0.26%
$313,523 $1,610
Mar 28, 11 PM $0.000314
-0.21%
$314,457 $1,616
Mar 28, 10 PM $0.000315
-0.31%
$315,081 $1,610
Mar 28, 9 PM $0.000316
-0.08%
$316,084 $1,614
Mar 28, 8 PM $0.000316
+0.14%
$316,389 $1,640
Mar 28, 7 PM $0.000316
-0.29%
$315,901 $1,968
Mar 28, 6 PM $0.000317
+0.00%
$317,046 $1,939
Mar 28, 5 PM $0.000317
+0.01%
$317,479 $1,941
Mar 28, 4 PM $0.000317
+0.03%
$317,462 $1,941
Mar 28, 3 PM $0.000317
+0.13%
$317,395 $1,990
Mar 28, 2 PM $0.000316
-0.39%
$316,291 $1,988
Mar 28, 1 PM $0.000316
+0.08%
$315,734 $1,978
Mar 28, 12 PM $0.000315
+0.02%
$315,419 $1,995
Mar 28, 11 AM $0.000316
+0.26%
$315,842 $3,270
Mar 28, 10 AM $0.000315
+1.47%
$315,435 $3,320
Mar 28, 9 AM $0.000312
+1.40%
$311,556 $3,089
Mar 28, 8 AM $0.000307
+0.66%
$307,202 $4,614
Mar 28, 7 AM $0.000305
-2.37%
$304,894 $4,944
Mar 28, 6 AM $0.000316
+0.39%
$315,796 $4,473
Mar 28, 5 AM $0.000315
-0.05%
$314,802 $4,328
Mar 28, 4 AM $0.000315
+0.13%
$315,214 $4,421
Mar 28, 3 AM $0.000315
-0.04%
$314,672 $4,388
Mar 28, 2 AM $0.000315
+1.57%
$315,070 $4,457
Mar 28, 1 AM $0.000309
-1.05%
$309,482 $4,266
Mar 28, 12 AM $0.000313
+0.32%
$312,617 $4,100
Mar 27, 11 PM $0.000312
+0.00%
$311,581 $4,090
Mar 27, 10 PM $0.000312
+0.04%
$311,528 $4,113
Mar 27, 9 PM $0.000312
+0.41%
$311,897 $4,140
Mar 27, 8 PM $0.000317
+0.28%
$316,952 $4,274
Mar 27, 7 PM $0.000316
-0.44%
$315,839 $3,910
Mar 27, 6 PM $0.000319
-0.56%
$318,745 $3,977
Mar 27, 5 PM $0.000321
+0.15%
$321,113 $4,028
Mar 27, 4 PM $0.00032
-0.49%
$319,990 $4,030
Mar 27, 3 PM $0.00032
-0.59%
$320,143 $4,045
Mar 27, 2 PM $0.000322
-0.30%
$321,855 $4,084
Mar 27, 1 PM $0.000323
-0.03%
$322,775 $4,094
Mar 27, 12 PM $0.000323
-5.72%
$323,393 $4,157
Mar 27, 11 AM $0.00034
-0.22%
$339,904 $4,961
Mar 27, 10 AM $0.000342
-0.22%
$342,175 $4,817
Mar 27, 9 AM $0.000342
+4.26%
$341,897 $4,869
Mar 27, 8 AM $0.000328
+1.23%
$328,226 $3,806
Mar 27, 7 AM $0.000324
+0.09%
$324,393 $3,760
Mar 27, 6 AM $0.000324
+0.15%
$324,388 $4,730
Mar 27, 5 AM $0.000324
+0.85%
$323,644 $4,728
Mar 27, 4 AM $0.000321
-0.12%
$320,967 $4,630
Mar 27, 3 AM $0.000321
-0.10%
$321,191 $4,636
Mar 27, 2 AM $0.000322
+0.13%
$321,650 $4,618