InoAi Historical Data

INO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.000321
-0.41%
$320,985 $5,023
Mar 27, 12 AM $0.000322
+0.13%
$322,320 $5,002
Mar 26, 11 PM $0.000322
-0.22%
$322,042 $5,036
Mar 26, 10 PM $0.000323
+0.05%
$322,814 $5,010
Mar 26, 9 PM $0.000323
-0.07%
$322,719 $5,104
Mar 26, 8 PM $0.000321
+0.95%
$321,117 $5,049
Mar 26, 7 PM $0.000318
+0.51%
$317,768 $5,125
Mar 26, 6 PM $0.000316
-0.17%
$316,314 $5,061
Mar 26, 5 PM $0.000317
+0.00%
$316,849 $5,083
Mar 26, 4 PM $0.000317
+0.00%
$317,270 $5,120
Mar 26, 3 PM $0.000318
-0.51%
$317,993 $5,628
Mar 26, 2 PM $0.000321
+0.20%
$321,178 $5,591
Mar 26, 1 PM $0.000321
+0.61%
$321,357 $5,555
Mar 26, 12 PM $0.000316
+2.77%
$316,105 $6,202
Mar 26, 11 AM $0.000308
-0.29%
$307,618 $5,089
Mar 26, 10 AM $0.000309
-0.58%
$308,650 $5,104
Mar 26, 9 AM $0.000311
+1.02%
$311,113 $5,459
Mar 26, 8 AM $0.000312
+0.20%
$312,123 $4,909
Mar 26, 7 AM $0.000311
+1.79%
$311,337 $4,551
Mar 26, 6 AM $0.000306
-0.31%
$305,899 $3,869
Mar 26, 5 AM $0.000307
-0.05%
$307,359 $3,919
Mar 26, 4 AM $0.000307
-0.13%
$307,463 $3,928
Mar 26, 3 AM $0.000308
+0.39%
$307,681 $3,940
Mar 26, 2 AM $0.000307
+1.99%
$306,832 $3,932
Mar 26, 1 AM $0.000301
-0.04%
$301,065 $3,562
Mar 26, 12 AM $0.000301
-0.13%
$301,197 $3,557
Mar 25, 11 PM $0.000302
+0.08%
$301,657 $3,525
Mar 25, 10 PM $0.000301
-0.84%
$300,952 $3,529
Mar 25, 9 PM $0.000304
-0.17%
$304,306 $3,408
Mar 25, 8 PM $0.000304
+0.36%
$304,035 $3,382
Mar 25, 7 PM $0.000303
-0.11%
$303,123 $3,208
Mar 25, 6 PM $0.000303
-0.32%
$303,387 $3,237
Mar 25, 5 PM $0.000304
+0.13%
$304,458 $3,199
Mar 25, 4 PM $0.000304
-1.76%
$304,273 $3,185
Mar 25, 3 PM $0.00031
-0.35%
$310,000 $2,652
Mar 25, 2 PM $0.000311
-0.17%
$311,294 $2,659
Mar 25, 1 PM $0.000313
+1.17%
$313,498 $2,691
Mar 25, 12 PM $0.00031
+0.14%
$310,289 $1,974
Mar 25, 11 AM $0.000292
+0.27%
$292,483 $1,932
Mar 25, 10 AM $0.000291
+1.33%
$291,278 $1,060
Mar 25, 9 AM $0.000288
+0.00%
$287,553 $713
Mar 25, 8 AM $0.000288
+0.10%
$287,874 $727
Mar 25, 7 AM $0.000288
+3.17%
$287,559 $723
Mar 25, 6 AM $0.000279
+0.07%
$278,833 $423
Mar 25, 5 AM $0.000278
+0.12%
$277,502 $443
Mar 25, 4 AM $0.000277
+0.05%
$277,425 $430
Mar 25, 3 AM $0.000277
+0.28%
$276,786 $479
Mar 25, 2 AM $0.000276
+0.53%
$276,050 $433
Mar 25, 1 AM $0.000275
-0.07%
$274,629 $515
Mar 25, 12 AM $0.000275
-0.02%
$274,629 $611