InoAi Historical Data

INO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.000151
+0.20%
$151,289 $30
Jun 18, 12 PM $0.000151
+0.01%
$150,619 $30
Jun 18, 11 AM $0.000151
+0.01%
$150,508 $29
Jun 18, 10 AM $0.000151
+0.00%
$150,725 $29
Jun 18, 5 AM $0.000151
+0.00%
$150,743 $15
Jun 18, 4 AM $0.000151
-0.40%
$150,704 $15
Jun 18, 3 AM $0.000152
-0.04%
$151,781 $15
Jun 18, 2 AM $0.000152
+0.14%
$151,769 $32
Jun 18, 1 AM $0.000151
+0.19%
$151,463 $32
Jun 18, 12 AM $0.000151
+0.03%
$151,131 $32
Jun 17, 11 PM $0.000151
+0.07%
$151,112 $32
Jun 17, 10 PM $0.000151
-0.02%
$151,035 $32
Jun 17, 9 PM $0.000151
+0.11%
$151,109 $32
Jun 17, 8 PM $0.000151
-0.33%
$150,978 $32
Jun 17, 7 PM $0.000151
-0.08%
$151,454 $32
Jun 17, 6 PM $0.000152
-0.65%
$151,609 $32
Jun 17, 5 PM $0.000152
-0.14%
$152,383 $32
Jun 17, 4 PM $0.000152
+0.63%
$152,145 $32
Jun 17, 3 PM $0.000151
+0.08%
$151,191 $32
Jun 17, 2 PM $0.000151
+0.12%
$151,325 $32
Jun 17, 1 PM $0.000151
+0.24%
$151,174 $32
Jun 17, 12 PM $0.000151
-0.02%
$150,674 $32
Jun 17, 11 AM $0.000151
-0.63%
$150,682 $32
Jun 17, 10 AM $0.000152
-0.02%
$151,616 $32
Jun 17, 9 AM $0.000152
-0.03%
$151,720 $32
Jun 17, 8 AM $0.000152
-0.32%
$152,112 $32
Jun 17, 7 AM $0.000153
-0.07%
$152,656 $32
Jun 17, 6 AM $0.000153
+0.07%
$152,968 $44
Jun 17, 5 AM $0.000153
+0.23%
$152,823 $44
Jun 17, 4 AM $0.000153
-0.02%
$152,505 $29
Jun 17, 3 AM $0.000152
-0.12%
$152,448 $29
Jun 17, 2 AM $0.000152
+0.06%
$152,388 $67
Jun 17, 1 AM $0.000153
-0.02%
$152,782 $70
Jun 17, 12 AM $0.000153
+0.02%
$152,817 $70
Jun 16, 11 PM $0.000153
-0.01%
$152,805 $70
Jun 16, 10 PM $0.000153
+0.18%
$152,824 $70
Jun 16, 9 PM $0.000153
+0.13%
$152,645 $73
Jun 16, 8 PM $0.000152
-0.07%
$152,479 $72
Jun 16, 7 PM $0.000153
-0.23%
$152,675 $73
Jun 16, 6 PM $0.000153
+0.35%
$153,025 $76
Jun 16, 5 PM $0.000153
-0.19%
$152,508 $75
Jun 16, 4 PM $0.000153
-0.10%
$152,897 $76
Jun 16, 3 PM $0.000154
-0.84%
$153,631 $87
Jun 16, 2 PM $0.000155
-1.47%
$155,017 $88
Jun 16, 1 PM $0.000157
-0.47%
$157,442 $90
Jun 9, 6 AM $0.000151
+0.01%
$150,905 $2
Jun 9, 5 AM $0.000151
+0.67%
$150,729 $5
Jun 9, 4 AM $0.00015
-0.08%
$149,629 $5
Jun 9, 3 AM $0.00015
-0.21%
$149,795 $5
Jun 9, 2 AM $0.00015
-0.04%
$150,416 $5