InoAi Historical Data

INO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000151
-0.02%
$ 151,035 $ 32
Jun 17, 9 PM $ 0.000151
+0.11%
$ 151,109 $ 32
Jun 17, 8 PM $ 0.000151
-0.33%
$ 150,978 $ 32
Jun 17, 7 PM $ 0.000151
-0.08%
$ 151,454 $ 32
Jun 17, 6 PM $ 0.000152
-0.65%
$ 151,609 $ 32
Jun 17, 5 PM $ 0.000152
-0.14%
$ 152,383 $ 32
Jun 17, 4 PM $ 0.000152
+0.63%
$ 152,145 $ 32
Jun 17, 3 PM $ 0.000151
+0.08%
$ 151,191 $ 32
Jun 17, 2 PM $ 0.000151
+0.12%
$ 151,325 $ 32
Jun 17, 1 PM $ 0.000151
+0.24%
$ 151,174 $ 32
Jun 17, 12 PM $ 0.000151
-0.02%
$ 150,674 $ 32
Jun 17, 11 AM $ 0.000151
-0.63%
$ 150,682 $ 32
Jun 17, 10 AM $ 0.000152
-0.02%
$ 151,616 $ 32
Jun 17, 9 AM $ 0.000152
-0.03%
$ 151,720 $ 32
Jun 17, 8 AM $ 0.000152
-0.32%
$ 152,112 $ 32
Jun 17, 7 AM $ 0.000153
-0.07%
$ 152,656 $ 32
Jun 17, 6 AM $ 0.000153
+0.07%
$ 152,968 $ 44
Jun 17, 5 AM $ 0.000153
+0.23%
$ 152,823 $ 44
Jun 17, 4 AM $ 0.000153
-0.02%
$ 152,505 $ 29
Jun 17, 3 AM $ 0.000152
-0.12%
$ 152,448 $ 29
Jun 17, 2 AM $ 0.000152
+0.06%
$ 152,388 $ 67
Jun 17, 1 AM $ 0.000153
-0.02%
$ 152,782 $ 70
Jun 17, 12 AM $ 0.000153
+0.02%
$ 152,817 $ 70
Jun 16, 11 PM $ 0.000153
-0.01%
$ 152,805 $ 70
Jun 16, 10 PM $ 0.000153
+0.18%
$ 152,824 $ 70
Jun 16, 9 PM $ 0.000153
+0.13%
$ 152,645 $ 73
Jun 16, 8 PM $ 0.000152
-0.07%
$ 152,479 $ 72
Jun 16, 7 PM $ 0.000153
-0.23%
$ 152,675 $ 73
Jun 16, 6 PM $ 0.000153
+0.35%
$ 153,025 $ 76
Jun 16, 5 PM $ 0.000153
-0.19%
$ 152,508 $ 75
Jun 16, 4 PM $ 0.000153
-0.10%
$ 152,897 $ 76
Jun 16, 3 PM $ 0.000154
-0.84%
$ 153,631 $ 87
Jun 16, 2 PM $ 0.000155
-1.47%
$ 155,017 $ 88
Jun 16, 1 PM $ 0.000157
-0.47%
$ 157,442 $ 90
Jun 9, 6 AM $ 0.000151
+0.01%
$ 150,905 $ 2
Jun 9, 5 AM $ 0.000151
+0.67%
$ 150,729 $ 5
Jun 9, 4 AM $ 0.00015
-0.08%
$ 149,629 $ 5
Jun 9, 3 AM $ 0.00015
-0.21%
$ 149,795 $ 5
Jun 9, 2 AM $ 0.00015
-0.04%
$ 150,416 $ 5
Jun 9, 1 AM $ 0.00015
-0.88%
$ 150,238 $ 5
Jun 9, 12 AM $ 0.000152
-0.05%
$ 152,399 $ 5
Jun 8, 11 PM $ 0.000153
+0.15%
$ 152,796 $ 5
Jun 8, 10 PM $ 0.000153
-0.10%
$ 152,590 $ 5
Jun 8, 9 PM $ 0.000153
+0.38%
$ 152,898 $ 5
Jun 8, 8 PM $ 0.000152
-0.51%
$ 152,331 $ 26
Jun 8, 7 PM $ 0.000153
-0.01%
$ 153,075 $ 26
Jun 8, 6 PM $ 0.000153
+0.70%
$ 153,054 $ 26
Jun 8, 5 PM $ 0.000152
-0.45%
$ 151,910 $ 26
Jun 8, 4 PM $ 0.000153
+0.07%
$ 152,511 $ 26
Jun 8, 3 PM $ 0.000153
+0.10%
$ 152,528 $ 26