InoAi Historical Data

INO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000313
-0.05%
$ 313,159 $ 2,268
Apr 6, 5 PM $ 0.000313
-0.58%
$ 313,429 $ 2,260
Apr 6, 4 PM $ 0.000315
+0.01%
$ 315,205 $ 2,274
Apr 6, 3 PM $ 0.000315
+0.16%
$ 314,840 $ 2,274
Apr 6, 2 PM $ 0.000314
+0.02%
$ 314,336 $ 2,267
Apr 6, 1 PM $ 0.000315
+0.33%
$ 314,885 $ 2,267
Apr 6, 12 PM $ 0.000314
-0.85%
$ 313,637 $ 2,240
Apr 6, 11 AM $ 0.000317
-0.16%
$ 316,547 $ 1,928
Apr 6, 10 AM $ 0.000317
+0.35%
$ 316,865 $ 1,932
Apr 6, 9 AM $ 0.000316
+0.18%
$ 315,599 $ 1,938
Apr 6, 8 AM $ 0.000315
+0.89%
$ 315,045 $ 1,933
Apr 6, 7 AM $ 0.000312
+0.16%
$ 312,132 $ 1,873
Apr 6, 6 AM $ 0.000312
+2.54%
$ 311,670 $ 1,869
Apr 6, 5 AM $ 0.000304
-2.03%
$ 304,015 $ 1,617
Apr 6, 4 AM $ 0.00031
-0.20%
$ 310,329 $ 1,086
Apr 6, 3 AM $ 0.000311
+0.25%
$ 310,965 $ 1,089
Apr 6, 2 AM $ 0.00031
-1.71%
$ 309,924 $ 1,074
Apr 6, 1 AM $ 0.000314
-0.89%
$ 314,336 $ 645
Apr 6, 12 AM $ 0.000317
+0.73%
$ 316,533 $ 555
Apr 5, 11 PM $ 0.000314
+0.75%
$ 314,364 $ 50
Apr 5, 10 PM $ 0.000312
+0.06%
$ 311,527 $ 204
Apr 5, 9 PM $ 0.000311
-0.15%
$ 311,498 $ 203
Apr 5, 8 PM $ 0.000312
-0.11%
$ 311,704 $ 236
Apr 5, 7 PM $ 0.000312
-0.31%
$ 312,047 $ 236
Apr 5, 6 PM $ 0.000313
+0.02%
$ 313,334 $ 232
Apr 5, 5 PM $ 0.000313
-0.07%
$ 313,280 $ 751
Apr 5, 4 PM $ 0.000313
-0.08%
$ 313,250 $ 752
Apr 5, 3 PM $ 0.000313
+0.11%
$ 313,487 $ 752
Apr 5, 2 PM $ 0.000313
+0.28%
$ 313,190 $ 751
Apr 5, 1 PM $ 0.000312
-0.05%
$ 312,305 $ 2,707
Apr 5, 12 PM $ 0.000313
+0.06%
$ 313,070 $ 3,060
Apr 5, 11 AM $ 0.000313
-0.15%
$ 312,987 $ 3,130
Apr 5, 10 AM $ 0.000313
-0.54%
$ 313,447 $ 3,135
Apr 5, 9 AM $ 0.000313
+0.19%
$ 313,334 $ 3,135
Apr 5, 8 AM $ 0.000313
+0.00%
$ 312,535 $ 3,128
Apr 5, 7 AM $ 0.000313
-0.02%
$ 312,637 $ 3,127
Apr 5, 6 AM $ 0.000313
-0.14%
$ 312,646 $ 3,145
Apr 5, 5 AM $ 0.000314
-0.01%
$ 313,709 $ 3,121
Apr 5, 4 AM $ 0.000314
-0.16%
$ 313,730 $ 3,121
Apr 5, 3 AM $ 0.000314
-0.01%
$ 314,220 $ 3,120
Apr 5, 2 AM $ 0.000314
-0.21%
$ 314,080 $ 3,118
Apr 5, 1 AM $ 0.000315
-0.07%
$ 314,754 $ 3,125
Apr 5, 12 AM $ 0.000315
+0.02%
$ 315,256 $ 3,127
Apr 4, 11 PM $ 0.000315
-1.60%
$ 315,171 $ 3,129
Apr 4, 10 PM $ 0.00032
+0.02%
$ 320,236 $ 2,982
Apr 4, 9 PM $ 0.00032
-0.13%
$ 320,332 $ 2,969
Apr 4, 8 PM $ 0.000321
-0.10%
$ 321,246 $ 2,973
Apr 4, 7 PM $ 0.000321
-0.17%
$ 321,122 $ 2,935
Apr 4, 6 PM $ 0.000322
+3.70%
$ 321,785 $ 2,917
Apr 4, 5 PM $ 0.000311
+0.05%
$ 310,715 $ 2,391