InoAi Historical Data

INO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000179
-0.69%
$ 178,716 $ 93
May 24, 1 PM $ 0.00018
-0.07%
$ 179,937 $ 93
May 24, 12 PM $ 0.00018
-0.12%
$ 180,042 $ 93
May 24, 11 AM $ 0.00018
+0.12%
$ 180,265 $ 107
May 24, 10 AM $ 0.00018
-0.07%
$ 179,903 $ 107
May 24, 9 AM $ 0.00018
+0.02%
$ 179,994 $ 107
May 24, 8 AM $ 0.00018
-0.28%
$ 179,960 $ 107
May 24, 7 AM $ 0.00018
-0.04%
$ 180,474 $ 107
May 24, 6 AM $ 0.000181
+0.05%
$ 180,573 $ 107
May 24, 5 AM $ 0.00018
+0.19%
$ 180,489 $ 107
May 24, 4 AM $ 0.00018
-0.01%
$ 180,145 $ 107
May 24, 3 AM $ 0.00018
+0.01%
$ 180,214 $ 175
May 24, 2 AM $ 0.00018
+0.21%
$ 180,024 $ 175
May 24, 1 AM $ 0.00018
-0.04%
$ 179,554 $ 165
May 24, 12 AM $ 0.00018
-0.46%
$ 179,591 $ 165
May 23, 11 PM $ 0.00018
-0.04%
$ 180,494 $ 131
May 23, 10 PM $ 0.000181
-0.03%
$ 180,707 $ 131
May 23, 9 PM $ 0.000181
+0.42%
$ 180,514 $ 131
May 23, 8 PM $ 0.000179
+0.03%
$ 179,176 $ 131
May 23, 7 PM $ 0.000179
+0.06%
$ 179,203 $ 130
May 23, 6 PM $ 0.000179
+0.18%
$ 179,159 $ 130
May 23, 5 PM $ 0.000179
+0.47%
$ 178,856 $ 127
May 23, 4 PM $ 0.000178
-0.05%
$ 178,111 $ 255
May 23, 3 PM $ 0.000178
+0.49%
$ 178,274 $ 267
May 23, 2 PM $ 0.000177
+0.51%
$ 177,334 $ 237
May 23, 1 PM $ 0.000176
+1.16%
$ 176,255 $ 506
May 23, 12 PM $ 0.000174
+0.01%
$ 174,024 $ 500
May 23, 11 AM $ 0.000174
+0.18%
$ 173,870 $ 483
May 23, 10 AM $ 0.000173
+0.17%
$ 173,167 $ 482
May 23, 9 AM $ 0.000173
+0.08%
$ 172,952 $ 480
May 23, 8 AM $ 0.000173
-0.82%
$ 172,840 $ 480
May 23, 7 AM $ 0.000174
-0.36%
$ 174,287 $ 484
May 23, 6 AM $ 0.000175
+0.04%
$ 175,060 $ 486
May 23, 5 AM $ 0.000175
-0.02%
$ 175,211 $ 486
May 23, 4 AM $ 0.000175
+0.84%
$ 175,055 $ 487
May 23, 3 AM $ 0.000174
-0.01%
$ 173,708 $ 413
May 23, 2 AM $ 0.000173
-0.02%
$ 173,363 $ 413
May 23, 1 AM $ 0.000173
+0.28%
$ 173,264 $ 412
May 23, 12 AM $ 0.000173
-0.07%
$ 172,912 $ 411
May 22, 11 PM $ 0.000173
-0.04%
$ 173,433 $ 411
May 22, 10 PM $ 0.000174
-0.03%
$ 173,656 $ 413
May 22, 9 PM $ 0.000174
+0.13%
$ 173,808 $ 413
May 22, 8 PM $ 0.000174
+0.16%
$ 173,698 $ 413
May 22, 7 PM $ 0.000174
-0.55%
$ 173,995 $ 435
May 22, 6 PM $ 0.000176
+0.09%
$ 175,845 $ 438
May 22, 5 PM $ 0.000175
-0.71%
$ 175,439 $ 440
May 22, 4 PM $ 0.000176
+0.08%
$ 176,351 $ 301
May 22, 3 PM $ 0.000176
-0.18%
$ 176,144 $ 288
May 22, 2 PM $ 0.000178
-0.68%
$ 178,393 $ 289
May 22, 1 PM $ 0.00018
+0.36%
$ 179,845 $ 133