InoAi Historical Data

INO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000322
+3.70%
$ 321,785 $ 2,917
Apr 4, 5 PM $ 0.000311
+0.05%
$ 310,715 $ 2,391
Apr 4, 4 PM $ 0.00031
-0.05%
$ 310,428 $ 2,392
Apr 4, 3 PM $ 0.000311
+0.00%
$ 310,528 $ 2,412
Apr 4, 2 PM $ 0.00031
-1.29%
$ 310,469 $ 2,412
Apr 4, 1 PM $ 0.000305
+3.57%
$ 305,077 $ 2,271
Apr 4, 12 PM $ 0.000295
+0.52%
$ 294,551 $ 105
Apr 4, 11 AM $ 0.000293
+0.00%
$ 292,917 $ 40
Apr 4, 10 AM $ 0.000293
+0.01%
$ 293,083 $ 40
Apr 4, 9 AM $ 0.000293
+0.02%
$ 292,885 $ 73
Apr 4, 8 AM $ 0.000293
-0.03%
$ 293,215 $ 73
Apr 4, 7 AM $ 0.000293
-0.05%
$ 292,919 $ 78
Apr 4, 6 AM $ 0.000292
+0.06%
$ 292,451 $ 63
Apr 4, 5 AM $ 0.000292
-0.03%
$ 292,265 $ 69
Apr 4, 4 AM $ 0.000292
+0.02%
$ 292,382 $ 79
Apr 4, 3 AM $ 0.000292
-0.13%
$ 292,373 $ 79
Apr 4, 2 AM $ 0.000293
-0.23%
$ 292,857 $ 80
Apr 4, 1 AM $ 0.000294
-0.06%
$ 293,565 $ 438
Apr 4, 12 AM $ 0.000294
-0.04%
$ 293,661 $ 439
Apr 3, 11 PM $ 0.000294
-0.06%
$ 293,769 $ 439
Apr 3, 10 PM $ 0.000294
-0.01%
$ 293,886 $ 742
Apr 3, 9 PM $ 0.000294
-0.14%
$ 293,875 $ 743
Apr 3, 8 PM $ 0.000294
+0.02%
$ 294,256 $ 744
Apr 3, 7 PM $ 0.000294
+0.15%
$ 294,148 $ 744
Apr 3, 6 PM $ 0.000294
-0.05%
$ 293,815 $ 742
Apr 3, 5 PM $ 0.000294
+0.02%
$ 293,777 $ 743
Apr 3, 4 PM $ 0.000294
+0.13%
$ 293,867 $ 742
Apr 3, 3 PM $ 0.000293
-0.01%
$ 293,474 $ 725
Apr 3, 2 PM $ 0.000293
-0.02%
$ 293,471 $ 733
Apr 3, 1 PM $ 0.000294
-0.22%
$ 293,833 $ 733
Apr 3, 12 PM $ 0.000295
+0.09%
$ 294,839 $ 1,767
Apr 3, 11 AM $ 0.000295
+0.06%
$ 294,531 $ 2,458
Apr 3, 10 AM $ 0.000294
+0.33%
$ 294,437 $ 2,456
Apr 3, 9 AM $ 0.000293
+0.00%
$ 293,390 $ 2,426
Apr 3, 8 AM $ 0.000294
+0.04%
$ 293,557 $ 2,426
Apr 3, 7 AM $ 0.000293
+0.07%
$ 293,263 $ 2,424
Apr 3, 6 AM $ 0.000293
-0.03%
$ 292,768 $ 2,417
Apr 3, 5 AM $ 0.000293
+0.20%
$ 292,949 $ 2,415
Apr 3, 4 AM $ 0.000292
-0.02%
$ 291,920 $ 2,411
Apr 3, 3 AM $ 0.000292
+0.13%
$ 291,974 $ 2,402
Apr 3, 2 AM $ 0.000292
-1.80%
$ 291,556 $ 2,426
Apr 3, 1 AM $ 0.000297
+0.36%
$ 296,823 $ 2,092
Apr 3, 12 AM $ 0.000296
+0.16%
$ 295,646 $ 2,086
Apr 2, 11 PM $ 0.000296
-0.95%
$ 296,424 $ 2,082
Apr 2, 10 PM $ 0.000298
-0.03%
$ 297,541 $ 1,915
Apr 2, 9 PM $ 0.000297
-0.21%
$ 297,388 $ 1,786
Apr 2, 8 PM $ 0.000298
+0.32%
$ 297,604 $ 1,788
Apr 2, 7 PM $ 0.000297
+0.05%
$ 296,567 $ 1,780
Apr 2, 6 PM $ 0.000296
-0.03%
$ 296,289 $ 1,779
Apr 2, 5 PM $ 0.000297
-0.07%
$ 296,632 $ 1,787