InoAi Historical Data

INO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000152
-0.47%
$ 152,357 $ 26
Jun 8, 1 PM $ 0.000153
-0.05%
$ 153,282 $ 26
Jun 8, 12 PM $ 0.000153
-0.17%
$ 152,952 $ 26
Jun 8, 11 AM $ 0.000153
+1.08%
$ 152,765 $ 26
Jun 8, 10 AM $ 0.000151
+0.63%
$ 151,055 $ 26
Jun 8, 9 AM $ 0.00015
+0.30%
$ 149,891 $ 26
Jun 8, 8 AM $ 0.000149
+0.19%
$ 149,478 $ 25
Jun 8, 7 AM $ 0.000149
+0.10%
$ 148,949 $ 25
Jun 8, 6 AM $ 0.000149
+0.30%
$ 148,609 $ 23
Jun 8, 5 AM $ 0.000149
-0.77%
$ 148,791 $ 21
Jun 8, 4 AM $ 0.00015
-0.47%
$ 149,979 $ 21
Jun 8, 3 AM $ 0.000151
-0.53%
$ 151,079 $ 21
Jun 8, 2 AM $ 0.000152
+0.43%
$ 151,877 $ 21
Jun 8, 1 AM $ 0.000151
+1.02%
$ 151,107 $ 21
Jun 8, 12 AM $ 0.000149
+0.27%
$ 148,878 $ 21
Jun 7, 11 PM $ 0.000148
-0.38%
$ 148,338 $ 21
Jun 7, 10 PM $ 0.000149
+0.87%
$ 148,582 $ 26
Jun 7, 9 PM $ 0.000147
-0.17%
$ 147,286 $ 26
Jun 7, 8 PM $ 0.000147
+0.20%
$ 147,182 $ 6
Jun 7, 7 PM $ 0.000147
-0.69%
$ 147,053 $ 6
Jun 7, 6 PM $ 0.000148
+0.04%
$ 148,098 $ 6
Jun 7, 5 PM $ 0.000148
+0.05%
$ 148,051 $ 6
Jun 7, 4 PM $ 0.000148
+0.03%
$ 147,886 $ 6
Jun 7, 3 PM $ 0.000148
+0.08%
$ 147,642 $ 6
Jun 7, 2 PM $ 0.000147
+0.12%
$ 147,226 $ 6
Jun 7, 1 PM $ 0.000147
-0.44%
$ 147,028 $ 6
Jun 7, 12 PM $ 0.000148
-0.27%
$ 147,799 $ 6
Jun 7, 11 AM $ 0.000148
-0.15%
$ 148,030 $ 6
May 31, 4 AM $ 0.000171
-0.01%
$ 171,177 $ 34
May 31, 3 AM $ 0.000171
+0.11%
$ 171,161 $ 34
May 31, 2 AM $ 0.000171
+0.27%
$ 171,121 $ 34
May 31, 1 AM $ 0.00017
+0.07%
$ 170,477 $ 34
May 31, 12 AM $ 0.000169
-0.54%
$ 169,273 $ 34
May 30, 11 PM $ 0.00017
-0.04%
$ 170,156 $ 34
May 30, 10 PM $ 0.00017
-0.16%
$ 170,211 $ 36
May 30, 9 PM $ 0.000171
+0.02%
$ 170,571 $ 36
May 30, 8 PM $ 0.000171
-0.09%
$ 170,656 $ 36
May 30, 7 PM $ 0.000171
+0.07%
$ 170,846 $ 36
May 30, 6 PM $ 0.000171
-0.10%
$ 170,736 $ 36
May 30, 5 PM $ 0.000171
+0.01%
$ 170,891 $ 158
May 30, 4 PM $ 0.000171
+0.04%
$ 170,991 $ 158
May 30, 3 PM $ 0.000171
-0.10%
$ 170,927 $ 158
May 30, 2 PM $ 0.000171
+0.21%
$ 171,069 $ 159
May 30, 1 PM $ 0.000171
+0.02%
$ 170,764 $ 158
May 30, 12 PM $ 0.000171
+0.01%
$ 170,718 $ 158
May 30, 11 AM $ 0.000171
+0.00%
$ 170,654 $ 256
May 30, 10 AM $ 0.000171
+0.04%
$ 170,721 $ 256
May 30, 9 AM $ 0.000171
-0.04%
$ 170,619 $ 256
May 30, 8 AM $ 0.000171
-0.17%
$ 170,635 $ 256
May 30, 7 AM $ 0.000171
-0.28%
$ 170,899 $ 279