InoAi Historical Data

INO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000179
+0.32%
$ 179,187 $ 133
May 22, 11 AM $ 0.000179
-0.06%
$ 178,521 $ 132
May 22, 10 AM $ 0.000179
-0.04%
$ 178,696 $ 132
May 22, 9 AM $ 0.000179
+0.07%
$ 178,930 $ 132
May 22, 8 AM $ 0.000179
+0.25%
$ 178,904 $ 132
May 22, 7 AM $ 0.000178
-0.09%
$ 178,336 $ 132
May 22, 6 AM $ 0.000179
-0.25%
$ 178,593 $ 132
May 22, 5 AM $ 0.000179
-0.04%
$ 179,158 $ 132
May 22, 4 AM $ 0.000179
+0.01%
$ 179,317 $ 132
May 22, 3 AM $ 0.000179
-0.08%
$ 179,147 $ 132
May 22, 2 AM $ 0.000179
+0.10%
$ 179,461 $ 133
May 22, 1 AM $ 0.000179
-0.02%
$ 179,281 $ 142
May 22, 12 AM $ 0.000179
+0.12%
$ 179,346 $ 251
May 21, 11 PM $ 0.000179
+0.00%
$ 179,005 $ 251
May 21, 10 PM $ 0.000179
-0.01%
$ 179,023 $ 250
May 21, 9 PM $ 0.000179
+0.04%
$ 179,033 $ 251
May 21, 8 PM $ 0.000179
+0.09%
$ 179,250 $ 250
May 21, 7 PM $ 0.000179
+0.72%
$ 179,289 $ 230
May 21, 6 PM $ 0.00018
+0.19%
$ 179,616 $ 229
May 21, 5 PM $ 0.000179
+0.60%
$ 178,850 $ 230
May 21, 4 PM $ 0.000177
-0.58%
$ 176,981 $ 228
May 21, 3 PM $ 0.000178
+0.10%
$ 177,838 $ 229
May 21, 2 PM $ 0.000177
-0.99%
$ 177,475 $ 228
May 21, 1 PM $ 0.00018
+0.01%
$ 179,520 $ 117
May 21, 12 PM $ 0.00018
-0.21%
$ 179,532 $ 117
May 21, 11 AM $ 0.00018
-0.21%
$ 179,803 $ 117
May 21, 10 AM $ 0.00018
-0.35%
$ 180,410 $ 118
May 21, 9 AM $ 0.000181
-0.06%
$ 181,045 $ 118
May 21, 8 AM $ 0.000181
+0.06%
$ 181,151 $ 118
May 21, 7 AM $ 0.000181
-0.04%
$ 180,818 $ 121
May 21, 6 AM $ 0.000181
-0.28%
$ 180,858 $ 121
May 21, 5 AM $ 0.000182
-0.06%
$ 181,629 $ 121
May 21, 4 AM $ 0.000182
+0.11%
$ 181,678 $ 122
May 21, 3 AM $ 0.000181
-0.02%
$ 181,250 $ 122
May 21, 2 AM $ 0.000181
+0.05%
$ 180,874 $ 121
May 21, 1 AM $ 0.000181
+0.34%
$ 180,551 $ 132
May 21, 12 AM $ 0.000182
+0.10%
$ 182,087 $ 131
May 20, 11 PM $ 0.000182
+0.00%
$ 181,890 $ 22
May 20, 10 PM $ 0.000182
-0.10%
$ 181,895 $ 22
May 20, 9 PM $ 0.000182
+0.10%
$ 182,224 $ 22
May 20, 8 PM $ 0.000182
-0.15%
$ 181,995 $ 22
May 20, 7 PM $ 0.000182
+0.05%
$ 182,098 $ 23
May 20, 6 PM $ 0.000182
-0.23%
$ 182,296 $ 23
May 20, 5 PM $ 0.000183
+0.09%
$ 182,644 $ 23
May 20, 4 PM $ 0.000182
-0.36%
$ 182,479 $ 23
May 20, 3 PM $ 0.000183
+1.08%
$ 183,368 $ 24
May 20, 2 PM $ 0.000181
+0.40%
$ 181,327 $ 24
May 20, 1 PM $ 0.000181
-0.17%
$ 180,944 $ 24
May 20, 12 PM $ 0.000181
-0.08%
$ 181,192 $ 24
May 20, 11 AM $ 0.000181
-0.05%
$ 181,375 $ 24