InoAi Historical Data

INO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.00015
-0.88%
$150,238 $5
Jun 9, 12 AM $0.000152
-0.05%
$152,399 $5
Jun 8, 11 PM $0.000153
+0.15%
$152,796 $5
Jun 8, 10 PM $0.000153
-0.10%
$152,590 $5
Jun 8, 9 PM $0.000153
+0.38%
$152,898 $5
Jun 8, 8 PM $0.000152
-0.51%
$152,331 $26
Jun 8, 7 PM $0.000153
-0.01%
$153,075 $26
Jun 8, 6 PM $0.000153
+0.70%
$153,054 $26
Jun 8, 5 PM $0.000152
-0.45%
$151,910 $26
Jun 8, 4 PM $0.000153
+0.07%
$152,511 $26
Jun 8, 3 PM $0.000153
+0.10%
$152,528 $26
Jun 8, 2 PM $0.000152
-0.47%
$152,357 $26
Jun 8, 1 PM $0.000153
-0.05%
$153,282 $26
Jun 8, 12 PM $0.000153
-0.17%
$152,952 $26
Jun 8, 11 AM $0.000153
+1.08%
$152,765 $26
Jun 8, 10 AM $0.000151
+0.63%
$151,055 $26
Jun 8, 9 AM $0.00015
+0.30%
$149,891 $26
Jun 8, 8 AM $0.000149
+0.19%
$149,478 $25
Jun 8, 7 AM $0.000149
+0.10%
$148,949 $25
Jun 8, 6 AM $0.000149
+0.30%
$148,609 $23
Jun 8, 5 AM $0.000149
-0.77%
$148,791 $21
Jun 8, 4 AM $0.00015
-0.47%
$149,979 $21
Jun 8, 3 AM $0.000151
-0.53%
$151,079 $21
Jun 8, 2 AM $0.000152
+0.43%
$151,877 $21
Jun 8, 1 AM $0.000151
+1.02%
$151,107 $21
Jun 8, 12 AM $0.000149
+0.27%
$148,878 $21
Jun 7, 11 PM $0.000148
-0.38%
$148,338 $21
Jun 7, 10 PM $0.000149
+0.87%
$148,582 $26
Jun 7, 9 PM $0.000147
-0.17%
$147,286 $26
Jun 7, 8 PM $0.000147
+0.20%
$147,182 $6
Jun 7, 7 PM $0.000147
-0.69%
$147,053 $6
Jun 7, 6 PM $0.000148
+0.04%
$148,098 $6
Jun 7, 5 PM $0.000148
+0.05%
$148,051 $6
Jun 7, 4 PM $0.000148
+0.03%
$147,886 $6
Jun 7, 3 PM $0.000148
+0.08%
$147,642 $6
Jun 7, 2 PM $0.000147
+0.12%
$147,226 $6
Jun 7, 1 PM $0.000147
-0.44%
$147,028 $6
Jun 7, 12 PM $0.000148
-0.27%
$147,799 $6
Jun 7, 11 AM $0.000148
-0.15%
$148,030 $6
May 31, 4 AM $0.000171
-0.01%
$171,177 $34
May 31, 3 AM $0.000171
+0.11%
$171,161 $34
May 31, 2 AM $0.000171
+0.27%
$171,121 $34
May 31, 1 AM $0.00017
+0.07%
$170,477 $34
May 31, 12 AM $0.000169
-0.54%
$169,273 $34
May 30, 11 PM $0.00017
-0.04%
$170,156 $34
May 30, 10 PM $0.00017
-0.16%
$170,211 $36
May 30, 9 PM $0.000171
+0.02%
$170,571 $36
May 30, 8 PM $0.000171
-0.09%
$170,656 $36
May 30, 7 PM $0.000171
+0.07%
$170,846 $36
May 30, 6 PM $0.000171
-0.10%
$170,736 $36