InoAi Historical Data

INO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000181
-0.05%
$ 181,375 $ 24
May 20, 10 AM $ 0.000181
-0.35%
$ 181,298 $ 24
May 20, 9 AM $ 0.000182
-0.08%
$ 181,846 $ 24
May 20, 8 AM $ 0.000182
+0.08%
$ 181,887 $ 24
May 20, 7 AM $ 0.000182
+0.05%
$ 181,502 $ 21
May 20, 6 AM $ 0.000182
+0.09%
$ 181,615 $ 21
May 20, 5 AM $ 0.000181
+0.34%
$ 181,183 $ 21
May 20, 4 AM $ 0.000181
+0.05%
$ 180,615 $ 21
May 20, 3 AM $ 0.00018
+0.05%
$ 180,428 $ 21
May 20, 2 AM $ 0.00018
+0.26%
$ 179,711 $ 21
May 20, 1 AM $ 0.00018
+0.01%
$ 179,511 $ 2
May 20, 12 AM $ 0.000179
-0.20%
$ 179,419 $ 2
May 19, 11 PM $ 0.00018
+0.05%
$ 179,638 $ 2
May 19, 10 PM $ 0.00018
-0.09%
$ 179,580 $ 5
May 19, 9 PM $ 0.00018
-0.29%
$ 179,596 $ 5
May 19, 8 PM $ 0.00018
-0.41%
$ 180,385 $ 5
May 19, 7 PM $ 0.000181
-0.06%
$ 181,249 $ 7
May 19, 6 PM $ 0.000181
+0.15%
$ 181,296 $ 6
May 19, 5 PM $ 0.000181
+0.26%
$ 181,178 $ 6
May 19, 4 PM $ 0.000181
-0.08%
$ 181,094 $ 6
May 19, 3 PM $ 0.000181
-0.52%
$ 181,135 $ 5
May 19, 2 PM $ 0.000182
-0.32%
$ 182,402 $ 14
May 19, 1 PM $ 0.000182
+0.18%
$ 182,397 $ 14
May 19, 12 PM $ 0.000182
+0.19%
$ 182,119 $ 14
May 19, 11 AM $ 0.000182
+0.00%
$ 182,237 $ 14
May 19, 10 AM $ 0.000182
-0.12%
$ 182,367 $ 15
May 19, 9 AM $ 0.000183
-0.40%
$ 182,919 $ 15
May 19, 8 AM $ 0.000184
+0.09%
$ 183,915 $ 15
May 19, 7 AM $ 0.000184
+0.07%
$ 183,742 $ 15
May 19, 6 AM $ 0.000183
-0.01%
$ 183,465 $ 15
May 19, 5 AM $ 0.000184
-0.24%
$ 183,552 $ 15
May 19, 4 AM $ 0.000184
+0.08%
$ 184,237 $ 42
May 19, 3 AM $ 0.000184
+0.16%
$ 184,182 $ 140
May 19, 2 AM $ 0.000184
+0.05%
$ 184,168 $ 140
May 19, 1 AM $ 0.000184
-0.10%
$ 184,056 $ 139
May 19, 12 AM $ 0.000184
+0.09%
$ 184,067 $ 139
May 18, 11 PM $ 0.000184
+0.16%
$ 183,815 $ 139
May 18, 10 PM $ 0.000184
+0.29%
$ 183,718 $ 136
May 18, 9 PM $ 0.000183
+0.01%
$ 182,720 $ 136
May 18, 8 PM $ 0.000183
+0.48%
$ 182,726 $ 136
May 18, 7 PM $ 0.000182
+0.51%
$ 182,000 $ 135
May 18, 6 PM $ 0.000181
-0.14%
$ 181,160 $ 135
May 18, 5 PM $ 0.000181
+0.11%
$ 181,257 $ 135
May 18, 4 PM $ 0.000181
+0.18%
$ 181,166 $ 135
May 18, 3 PM $ 0.000181
-0.59%
$ 180,873 $ 134
May 18, 2 PM $ 0.000183
-0.30%
$ 182,604 $ 125
May 18, 1 PM $ 0.000184
-0.01%
$ 183,669 $ 126
May 18, 12 PM $ 0.000183
+0.12%
$ 183,235 $ 126
May 18, 11 AM $ 0.000182
-0.01%
$ 182,490 $ 125
May 18, 10 AM $ 0.000183
+0.19%
$ 182,630 $ 124