InoAi Historical Data

INO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.000171
+0.01%
$170,891 $158
May 30, 4 PM $0.000171
+0.04%
$170,991 $158
May 30, 3 PM $0.000171
-0.10%
$170,927 $158
May 30, 2 PM $0.000171
+0.21%
$171,069 $159
May 30, 1 PM $0.000171
+0.02%
$170,764 $158
May 30, 12 PM $0.000171
+0.01%
$170,718 $158
May 30, 11 AM $0.000171
+0.00%
$170,654 $256
May 30, 10 AM $0.000171
+0.04%
$170,721 $256
May 30, 9 AM $0.000171
-0.04%
$170,619 $256
May 30, 8 AM $0.000171
-0.17%
$170,635 $256
May 30, 7 AM $0.000171
-0.28%
$170,899 $279
May 30, 6 AM $0.000171
-0.12%
$171,333 $280
May 30, 5 AM $0.000172
+0.04%
$171,604 $280
May 30, 4 AM $0.000171
-0.11%
$170,783 $280
May 30, 3 AM $0.000171
+0.03%
$171,022 $250
May 30, 2 AM $0.000171
+0.11%
$170,975 $250
May 30, 1 AM $0.00017
+0.12%
$170,234 $249
May 30, 12 AM $0.00017
+0.72%
$169,957 $256
May 29, 11 PM $0.000169
+0.09%
$168,763 $254
May 29, 10 PM $0.000169
-0.09%
$168,599 $252
May 29, 9 PM $0.000169
+0.05%
$168,916 $252
May 29, 8 PM $0.000169
+0.06%
$168,777 $252
May 29, 7 PM $0.000169
-0.29%
$168,604 $252
May 29, 6 PM $0.000169
-0.15%
$169,113 $253
May 29, 5 PM $0.000171
+0.07%
$170,800 $253
May 29, 4 PM $0.000171
+0.38%
$170,977 $130
May 29, 3 PM $0.00017
+0.35%
$169,741 $130
May 29, 2 PM $0.00017
+0.09%
$169,774 $129
May 29, 1 PM $0.000169
-0.10%
$169,494 $187
May 29, 12 PM $0.00017
+1.25%
$169,588 $455
May 29, 11 AM $0.000168
-0.06%
$167,558 $616
May 29, 10 AM $0.000168
+0.12%
$167,675 $616
May 29, 9 AM $0.000167
+0.16%
$167,422 $615
May 29, 8 AM $0.000167
+0.01%
$167,356 $614
May 29, 7 AM $0.000167
-0.03%
$166,724 $615
May 29, 6 AM $0.000167
+0.12%
$166,779 $593
May 29, 5 AM $0.000167
+0.09%
$166,615 $592
May 29, 4 AM $0.000166
-0.04%
$166,304 $591
May 29, 3 AM $0.000166
+0.30%
$166,459 $591
May 29, 2 AM $0.000166
-0.04%
$165,934 $590
May 29, 1 AM $0.000166
-0.11%
$166,117 $590
May 29, 12 AM $0.000166
+0.05%
$166,342 $582
May 28, 11 PM $0.000166
-0.13%
$166,201 $582
May 28, 10 PM $0.000167
-0.36%
$166,767 $582
May 28, 9 PM $0.000167
+0.15%
$167,369 $586
May 28, 8 PM $0.000167
-0.32%
$166,965 $585
May 28, 7 PM $0.000168
-0.07%
$167,554 $586
May 28, 6 PM $0.000167
+0.78%
$167,333 $587
May 28, 5 PM $0.000166
+0.38%
$165,939 $581
May 28, 4 PM $0.000165
+0.09%
$164,944 $579