InoAi Historical Data

INO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000171
-0.12%
$ 171,333 $ 280
May 30, 5 AM $ 0.000172
+0.04%
$ 171,604 $ 280
May 30, 4 AM $ 0.000171
-0.11%
$ 170,783 $ 280
May 30, 3 AM $ 0.000171
+0.03%
$ 171,022 $ 250
May 30, 2 AM $ 0.000171
+0.11%
$ 170,975 $ 250
May 30, 1 AM $ 0.00017
+0.12%
$ 170,234 $ 249
May 30, 12 AM $ 0.00017
+0.72%
$ 169,957 $ 256
May 29, 11 PM $ 0.000169
+0.09%
$ 168,763 $ 254
May 29, 10 PM $ 0.000169
-0.09%
$ 168,599 $ 252
May 29, 9 PM $ 0.000169
+0.05%
$ 168,916 $ 252
May 29, 8 PM $ 0.000169
+0.06%
$ 168,777 $ 252
May 29, 7 PM $ 0.000169
-0.29%
$ 168,604 $ 252
May 29, 6 PM $ 0.000169
-0.15%
$ 169,113 $ 253
May 29, 5 PM $ 0.000171
+0.07%
$ 170,800 $ 253
May 29, 4 PM $ 0.000171
+0.38%
$ 170,977 $ 130
May 29, 3 PM $ 0.00017
+0.35%
$ 169,741 $ 130
May 29, 2 PM $ 0.00017
+0.09%
$ 169,774 $ 129
May 29, 1 PM $ 0.000169
-0.10%
$ 169,494 $ 187
May 29, 12 PM $ 0.00017
+1.25%
$ 169,588 $ 455
May 29, 11 AM $ 0.000168
-0.06%
$ 167,558 $ 616
May 29, 10 AM $ 0.000168
+0.12%
$ 167,675 $ 616
May 29, 9 AM $ 0.000167
+0.16%
$ 167,422 $ 615
May 29, 8 AM $ 0.000167
+0.01%
$ 167,356 $ 614
May 29, 7 AM $ 0.000167
-0.03%
$ 166,724 $ 615
May 29, 6 AM $ 0.000167
+0.12%
$ 166,779 $ 593
May 29, 5 AM $ 0.000167
+0.09%
$ 166,615 $ 592
May 29, 4 AM $ 0.000166
-0.04%
$ 166,304 $ 591
May 29, 3 AM $ 0.000166
+0.30%
$ 166,459 $ 591
May 29, 2 AM $ 0.000166
-0.04%
$ 165,934 $ 590
May 29, 1 AM $ 0.000166
-0.11%
$ 166,117 $ 590
May 29, 12 AM $ 0.000166
+0.05%
$ 166,342 $ 582
May 28, 11 PM $ 0.000166
-0.13%
$ 166,201 $ 582
May 28, 10 PM $ 0.000167
-0.36%
$ 166,767 $ 582
May 28, 9 PM $ 0.000167
+0.15%
$ 167,369 $ 586
May 28, 8 PM $ 0.000167
-0.32%
$ 166,965 $ 585
May 28, 7 PM $ 0.000168
-0.07%
$ 167,554 $ 586
May 28, 6 PM $ 0.000167
+0.78%
$ 167,333 $ 587
May 28, 5 PM $ 0.000166
+0.38%
$ 165,939 $ 581
May 28, 4 PM $ 0.000165
+0.09%
$ 164,944 $ 579
May 28, 3 PM $ 0.000165
-0.76%
$ 165,163 $ 577
May 28, 2 PM $ 0.000167
+1.49%
$ 166,669 $ 582
May 28, 1 PM $ 0.000164
-0.53%
$ 163,933 $ 529
May 28, 12 PM $ 0.000165
-0.97%
$ 164,799 $ 259
May 28, 11 AM $ 0.000166
-0.14%
$ 166,470 $ 1
May 28, 10 AM $ 0.000167
-0.01%
$ 166,767 $ 1
May 28, 9 AM $ 0.000167
+0.03%
$ 166,723 $ 1
May 28, 8 AM $ 0.000167
+0.01%
$ 166,706 $ 1
May 28, 7 AM $ 0.000166
+0.44%
$ 166,346 $ 1
May 28, 6 AM $ 0.000166
+0.07%
$ 165,691 $ 1
May 28, 5 AM $ 0.000165
-0.30%
$ 165,435 $ 1