InoAi Historical Data

INO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000296
-0.03%
$ 296,289 $ 1,779
Apr 2, 5 PM $ 0.000297
-0.07%
$ 296,632 $ 1,787
Apr 2, 4 PM $ 0.000296
+0.02%
$ 296,342 $ 1,792
Apr 2, 3 PM $ 0.000296
+0.24%
$ 295,637 $ 1,788
Apr 2, 2 PM $ 0.000294
+0.34%
$ 293,697 $ 1,781
Apr 2, 1 PM $ 0.000293
-5.25%
$ 292,833 $ 1,768
Apr 2, 12 PM $ 0.000309
+6.75%
$ 308,879 $ 736
Apr 2, 11 AM $ 0.000289
+0.11%
$ 289,373 $ 45
Apr 2, 10 AM $ 0.000289
-0.16%
$ 288,977 $ 45
Apr 2, 9 AM $ 0.000289
-0.17%
$ 289,250 $ 190
Apr 2, 8 AM $ 0.00029
-0.04%
$ 289,918 $ 190
Apr 2, 7 AM $ 0.00029
-0.14%
$ 290,255 $ 190
Apr 2, 6 AM $ 0.000291
+0.29%
$ 291,492 $ 211
Apr 2, 5 AM $ 0.00029
-0.66%
$ 290,015 $ 211
Apr 2, 4 AM $ 0.000291
-0.14%
$ 291,099 $ 282
Apr 2, 3 AM $ 0.000292
+0.22%
$ 291,539 $ 281
Apr 2, 2 AM $ 0.000291
-0.81%
$ 291,002 $ 485
Apr 2, 1 AM $ 0.000294
-0.85%
$ 294,348 $ 467
Apr 2, 12 AM $ 0.000296
-0.13%
$ 295,661 $ 473
Apr 1, 11 PM $ 0.000296
+0.01%
$ 295,725 $ 2,011
Apr 1, 10 PM $ 0.000296
-0.04%
$ 295,597 $ 2,009
Apr 1, 9 PM $ 0.000296
+0.17%
$ 295,661 $ 2,009
Apr 1, 8 PM $ 0.000295
-0.01%
$ 295,089 $ 2,002
Apr 1, 7 PM $ 0.000295
-0.20%
$ 295,195 $ 2,001
Apr 1, 6 PM $ 0.000296
-0.45%
$ 295,939 $ 2,075
Apr 1, 5 PM $ 0.000297
-0.01%
$ 297,410 $ 2,085
Apr 1, 4 PM $ 0.000297
+0.09%
$ 297,188 $ 2,079
Apr 1, 3 PM $ 0.000297
+0.00%
$ 296,784 $ 2,076
Apr 1, 2 PM $ 0.000297
+0.07%
$ 296,512 $ 2,075
Apr 1, 1 PM $ 0.000299
-0.01%
$ 298,527 $ 2,073
Apr 1, 12 PM $ 0.000298
+0.05%
$ 298,094 $ 2,087
Apr 1, 11 AM $ 0.000299
-0.03%
$ 298,615 $ 2,083
Apr 1, 10 AM $ 0.000299
-0.08%
$ 298,656 $ 2,101
Apr 1, 9 AM $ 0.000296
-0.08%
$ 296,447 $ 2,091
Apr 1, 8 AM $ 0.000297
+0.05%
$ 296,639 $ 1,954
Apr 1, 7 AM $ 0.000297
-0.08%
$ 296,648 $ 1,954
Apr 1, 6 AM $ 0.000297
+1.08%
$ 296,691 $ 2,199
Apr 1, 5 AM $ 0.000293
+0.85%
$ 293,465 $ 2,629
Apr 1, 4 AM $ 0.000291
+0.06%
$ 291,499 $ 2,694
Apr 1, 3 AM $ 0.000291
+1.71%
$ 291,376 $ 3,005
Apr 1, 2 AM $ 0.000287
+0.24%
$ 286,746 $ 2,800
Apr 1, 1 AM $ 0.000286
+0.01%
$ 286,198 $ 2,796
Apr 1, 12 AM $ 0.000291
+0.11%
$ 290,575 $ 2,797
Mar 31, 11 PM $ 0.000289
-2.05%
$ 289,464 $ 2,238
Mar 31, 10 PM $ 0.000295
+0.07%
$ 295,383 $ 1,537
Mar 31, 9 PM $ 0.000295
-0.16%
$ 295,157 $ 1,536
Mar 31, 8 PM $ 0.000295
+0.10%
$ 295,386 $ 1,530
Mar 31, 7 PM $ 0.000295
-0.40%
$ 295,237 $ 1,527
Mar 31, 6 PM $ 0.000297
-0.20%
$ 296,812 $ 1,482
Mar 31, 5 PM $ 0.000298
+0.40%
$ 298,311 $ 1,489