InoAi Historical Data

INO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000183
+0.19%
$ 182,630 $ 124
May 18, 9 AM $ 0.000182
+0.02%
$ 182,239 $ 123
May 18, 8 AM $ 0.000182
-0.06%
$ 182,260 $ 123
May 18, 7 AM $ 0.000182
+0.00%
$ 182,322 $ 123
May 18, 6 AM $ 0.000182
-0.41%
$ 182,343 $ 123
May 18, 5 AM $ 0.000183
-0.16%
$ 183,439 $ 124
May 18, 4 AM $ 0.000183
+1.43%
$ 183,228 $ 123
May 18, 3 AM $ 0.000181
+0.17%
$ 180,757 $ 0
May 18, 2 AM $ 0.00018
+0.04%
$ 179,997 $ 0
May 18, 1 AM $ 0.00018
+0.08%
$ 179,959 $ 0
May 18, 12 AM $ 0.00018
-1.58%
$ 180,140 $ 0
May 17, 11 PM $ 0.000183
-0.01%
$ 183,437 $ 0
May 17, 10 PM $ 0.000185
+0.13%
$ 185,011 $ 0
May 17, 9 PM $ 0.000185
+0.01%
$ 184,726 $ 0
May 17, 8 PM $ 0.000185
+0.22%
$ 184,764 $ 0
May 17, 7 PM $ 0.000185
+0.22%
$ 184,533 $ 0
May 17, 6 PM $ 0.000185
-0.85%
$ 184,664 $ 0
May 17, 5 PM $ 0.000186
+0.30%
$ 186,282 $ 0
May 17, 4 PM $ 0.000184
-0.03%
$ 184,489 $ 0
May 17, 3 PM $ 0.000185
-0.11%
$ 184,544 $ 0
May 17, 2 PM $ 0.000185
-0.52%
$ 184,713 $ 0
May 17, 1 PM $ 0.000186
-0.24%
$ 185,521 $ 36
May 17, 12 PM $ 0.000186
+0.43%
$ 185,992 $ 36
May 17, 11 AM $ 0.000186
-0.12%
$ 186,035 $ 36
May 17, 10 AM $ 0.000186
+0.36%
$ 185,892 $ 36
May 17, 9 AM $ 0.000185
+0.06%
$ 185,207 $ 36
May 17, 8 AM $ 0.000185
-0.10%
$ 184,982 $ 36
May 17, 7 AM $ 0.000185
-0.03%
$ 185,093 $ 36
May 17, 6 AM $ 0.000185
+0.06%
$ 185,158 $ 45
May 17, 5 AM $ 0.000185
+0.40%
$ 184,928 $ 51
May 17, 4 AM $ 0.000184
+0.08%
$ 184,150 $ 51
May 17, 3 AM $ 0.000184
+0.22%
$ 183,798 $ 50
May 17, 2 AM $ 0.000183
-0.01%
$ 183,354 $ 50
May 17, 1 AM $ 0.000184
-0.15%
$ 183,749 $ 50
May 17, 12 AM $ 0.000184
-0.45%
$ 183,841 $ 51
May 16, 11 PM $ 0.000185
-0.10%
$ 184,665 $ 51
May 16, 10 PM $ 0.000185
-0.14%
$ 184,880 $ 51
May 16, 9 PM $ 0.000185
+0.09%
$ 185,166 $ 51
May 16, 8 PM $ 0.000185
-0.11%
$ 185,101 $ 51
May 16, 7 PM $ 0.000185
-0.03%
$ 185,208 $ 51
May 16, 6 PM $ 0.000185
-0.05%
$ 185,279 $ 57
May 16, 5 PM $ 0.000185
+0.06%
$ 185,447 $ 57
May 16, 4 PM $ 0.000185
+0.18%
$ 185,394 $ 57
May 16, 3 PM $ 0.000185
+0.24%
$ 184,983 $ 186
May 16, 2 PM $ 0.000185
+0.42%
$ 184,547 $ 185
May 16, 1 PM $ 0.000184
+0.03%
$ 183,764 $ 149
May 16, 12 PM $ 0.000184
+0.25%
$ 183,724 $ 149
May 16, 11 AM $ 0.000183
+0.35%
$ 182,789 $ 149
May 16, 10 AM $ 0.000182
-0.39%
$ 182,330 $ 148
May 16, 9 AM $ 0.000183
-0.47%
$ 183,113 $ 148