InoAi Historical Data

INO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.000165
-0.76%
$165,163 $577
May 28, 2 PM $0.000167
+1.49%
$166,669 $582
May 28, 1 PM $0.000164
-0.53%
$163,933 $529
May 28, 12 PM $0.000165
-0.97%
$164,799 $259
May 28, 11 AM $0.000166
-0.14%
$166,470 $1
May 28, 10 AM $0.000167
-0.01%
$166,767 $1
May 28, 9 AM $0.000167
+0.03%
$166,723 $1
May 28, 8 AM $0.000167
+0.01%
$166,706 $1
May 28, 7 AM $0.000166
+0.44%
$166,346 $1
May 28, 6 AM $0.000166
+0.07%
$165,691 $1
May 28, 5 AM $0.000165
-0.30%
$165,435 $1
May 28, 4 AM $0.000166
-0.96%
$165,857 $1
May 28, 3 AM $0.000168
-0.66%
$168,107 $7
May 28, 2 AM $0.000169
+0.07%
$169,250 $6
May 28, 1 AM $0.000169
-0.20%
$169,177 $6
May 28, 12 AM $0.00017
+0.14%
$169,529 $6
May 27, 11 PM $0.000169
-0.04%
$169,342 $151
May 27, 10 PM $0.000169
-0.76%
$169,420 $253
May 27, 9 PM $0.000171
+0.39%
$171,318 $257
May 27, 8 PM $0.00017
+0.04%
$170,488 $257
May 27, 7 PM $0.00017
-0.02%
$170,476 $342
May 27, 6 PM $0.00017
-0.22%
$170,498 $342
May 27, 5 PM $0.000171
-0.22%
$171,028 $343
May 27, 4 PM $0.000172
+0.03%
$171,615 $344
May 27, 3 PM $0.00017
+0.19%
$170,482 $344
May 27, 2 PM $0.00017
-0.03%
$170,226 $341
May 27, 1 PM $0.00017
-0.35%
$170,462 $342
May 27, 12 PM $0.000171
-0.01%
$170,817 $343
May 27, 11 AM $0.000171
+0.12%
$170,958 $343
May 27, 10 AM $0.000171
+0.04%
$170,791 $343
May 27, 9 AM $0.000171
-0.35%
$170,694 $343
May 27, 8 AM $0.000171
-0.63%
$171,170 $344
May 27, 7 AM $0.000172
+0.09%
$172,227 $346
May 27, 6 AM $0.000172
+0.01%
$172,043 $347
May 27, 5 AM $0.000172
+0.41%
$171,913 $347
May 27, 4 AM $0.000171
-0.19%
$171,277 $345
May 27, 3 AM $0.000172
+0.05%
$171,642 $339
May 27, 2 AM $0.000172
+0.00%
$171,632 $339
May 27, 1 AM $0.000172
+0.02%
$171,827 $339
May 27, 12 AM $0.000172
-0.38%
$171,596 $340
May 26, 11 PM $0.000172
-0.65%
$172,313 $194
May 26, 10 PM $0.000173
-0.08%
$173,359 $89
May 26, 9 PM $0.000173
-0.13%
$173,097 $88
May 26, 8 PM $0.000174
+0.27%
$173,614 $94
May 26, 7 PM $0.000175
-0.08%
$175,113 $94
May 26, 6 PM $0.000175
+0.11%
$175,484 $7
May 26, 5 PM $0.000176
-0.54%
$175,878 $7
May 26, 4 PM $0.000177
-0.30%
$176,677 $8
May 26, 3 PM $0.000178
-0.18%
$177,516 $8
May 26, 2 PM $0.000178
+0.06%
$177,713 $8