InoAi Historical Data

INO Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.000178
-0.10%
$177,586 $8
May 26, 12 PM $0.000178
-0.17%
$178,048 $8
May 26, 11 AM $0.000178
+0.31%
$178,307 $8
May 26, 10 AM $0.000178
+0.02%
$177,785 $8
May 26, 9 AM $0.000177
-0.08%
$177,124 $8
May 26, 8 AM $0.000177
+0.16%
$177,003 $8
May 26, 7 AM $0.000177
-0.39%
$176,859 $8
May 26, 6 AM $0.000177
+0.03%
$177,240 $6
May 26, 5 AM $0.000177
-0.06%
$177,155 $6
May 26, 4 AM $0.000176
-0.23%
$176,340 $6
May 26, 3 AM $0.000176
-0.35%
$176,415 $6
May 26, 2 AM $0.000177
-0.06%
$177,326 $6
May 26, 1 AM $0.000177
-0.12%
$177,463 $6
May 26, 12 AM $0.000178
-0.26%
$178,110 $6
May 25, 11 PM $0.000179
+0.01%
$178,540 $6
May 25, 10 PM $0.000179
+0.23%
$178,936 $6
May 25, 9 PM $0.000179
-0.02%
$178,761 $6
May 25, 8 PM $0.00018
+0.22%
$179,654 $5
May 25, 7 PM $0.00018
-0.12%
$179,862 $0
May 25, 6 PM $0.00018
+0.00%
$180,170 $0
May 25, 5 PM $0.00018
+0.08%
$180,031 $0
May 25, 4 PM $0.00018
-0.12%
$179,870 $0
May 25, 3 PM $0.00018
-0.09%
$179,889 $0
May 25, 2 PM $0.00018
-0.12%
$179,832 $0
May 25, 1 PM $0.00018
+0.01%
$179,751 $0
May 25, 12 PM $0.00018
-0.12%
$179,750 $0
May 25, 11 AM $0.00018
-0.12%
$179,696 $0
May 25, 10 AM $0.000179
-0.01%
$179,330 $0
May 25, 9 AM $0.000179
-0.06%
$179,179 $0
May 25, 8 AM $0.000179
+0.00%
$179,067 $0
May 25, 7 AM $0.000179
-0.05%
$179,020 $0
May 25, 6 AM $0.000179
+0.05%
$178,905 $0
May 25, 5 AM $0.000179
+0.24%
$178,802 $0
May 25, 4 AM $0.000178
+0.05%
$178,332 $0
May 25, 3 AM $0.000178
-0.03%
$178,380 $0
May 25, 2 AM $0.000178
+0.04%
$178,476 $10
May 25, 1 AM $0.000178
-0.12%
$178,432 $10
May 25, 12 AM $0.000179
+0.20%
$178,579 $10
May 24, 11 PM $0.000178
+0.03%
$177,970 $44
May 24, 10 PM $0.000178
+0.06%
$177,892 $44
May 24, 9 PM $0.000179
-0.14%
$178,511 $44
May 24, 8 PM $0.000179
-0.10%
$178,826 $45
May 24, 7 PM $0.000179
-0.07%
$178,964 $45
May 24, 6 PM $0.000179
+0.03%
$179,124 $45
May 24, 5 PM $0.000179
+0.16%
$178,930 $48
May 24, 4 PM $0.000179
+0.09%
$178,730 $59
May 24, 3 PM $0.000179
+0.06%
$178,676 $59
May 24, 2 PM $0.000179
-0.69%
$178,716 $93
May 24, 1 PM $0.00018
-0.07%
$179,937 $93
May 24, 12 PM $0.00018
-0.12%
$180,042 $93