InoAi Historical Data

INO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000183
-0.47%
$ 183,113 $ 148
May 16, 8 AM $ 0.000184
+0.29%
$ 183,941 $ 152
May 16, 7 AM $ 0.000184
-1.23%
$ 183,585 $ 152
May 16, 6 AM $ 0.000186
-0.27%
$ 186,161 $ 144
May 16, 5 AM $ 0.000187
-0.45%
$ 186,676 $ 136
May 16, 4 AM $ 0.000188
-0.15%
$ 188,297 $ 137
May 16, 3 AM $ 0.000189
+0.00%
$ 188,613 $ 137
May 16, 2 AM $ 0.000189
+0.16%
$ 188,605 $ 137
May 16, 1 AM $ 0.000188
+0.02%
$ 188,421 $ 137
May 16, 12 AM $ 0.000188
+0.09%
$ 188,098 $ 137
May 15, 11 PM $ 0.000188
+0.18%
$ 187,918 $ 137
May 15, 10 PM $ 0.000188
+0.03%
$ 187,578 $ 137
May 15, 9 PM $ 0.000188
-0.34%
$ 187,681 $ 144
May 15, 8 PM $ 0.000188
-0.18%
$ 188,295 $ 145
May 15, 7 PM $ 0.000189
-0.12%
$ 188,501 $ 145
May 15, 6 PM $ 0.000189
+0.02%
$ 188,989 $ 158
May 15, 5 PM $ 0.000189
+0.28%
$ 188,672 $ 158
May 15, 4 PM $ 0.000188
-0.98%
$ 187,785 $ 157
May 15, 3 PM $ 0.00019
-0.09%
$ 189,729 $ 29
May 15, 2 PM $ 0.00019
-1.81%
$ 190,084 $ 28
May 15, 1 PM $ 0.000194
-0.47%
$ 194,296 $ 28
May 15, 12 PM $ 0.000195
-0.34%
$ 195,344 $ 29
May 15, 11 AM $ 0.000196
+0.39%
$ 196,067 $ 29
May 15, 10 AM $ 0.000196
-0.17%
$ 195,684 $ 29
May 15, 9 AM $ 0.000196
-0.53%
$ 196,332 $ 29
May 15, 8 AM $ 0.000197
-1.16%
$ 197,372 $ 26
May 15, 7 AM $ 0.000198
-0.02%
$ 198,103 $ 26
May 15, 6 AM $ 0.000198
-1.30%
$ 197,821 $ 45
May 15, 5 AM $ 0.000202
+0.50%
$ 201,719 $ 46
May 15, 4 AM $ 0.0002
+1.02%
$ 200,175 $ 68
May 15, 3 AM $ 0.000198
+0.67%
$ 198,203 $ 67
May 15, 2 AM $ 0.000197
-0.36%
$ 197,206 $ 459
May 15, 1 AM $ 0.000198
-0.12%
$ 198,336 $ 462
May 15, 12 AM $ 0.000199
-0.12%
$ 198,535 $ 3,395
May 14, 11 PM $ 0.000199
-0.07%
$ 199,143 $ 3,398
May 14, 10 PM $ 0.0002
+0.60%
$ 199,715 $ 3,407
May 14, 9 PM $ 0.000198
-0.21%
$ 198,388 $ 3,388
May 14, 8 PM $ 0.000199
+0.14%
$ 198,676 $ 3,393
May 14, 7 PM $ 0.000198
+0.04%
$ 198,343 $ 3,386
May 14, 6 PM $ 0.000198
+0.00%
$ 198,380 $ 3,360
May 14, 5 PM $ 0.000199
+0.06%
$ 198,501 $ 3,403
May 14, 4 PM $ 0.000198
+0.94%
$ 198,022 $ 3,403
May 14, 3 PM $ 0.000196
+0.93%
$ 196,077 $ 3,404
May 14, 2 PM $ 0.000194
-0.05%
$ 194,365 $ 3,445
May 14, 1 PM $ 0.000194
+0.99%
$ 194,421 $ 3,461
May 14, 12 PM $ 0.000192
-0.01%
$ 192,466 $ 3,426
May 14, 11 AM $ 0.000191
-0.50%
$ 191,450 $ 3,425
May 14, 10 AM $ 0.000192
-0.34%
$ 192,264 $ 3,424
May 14, 9 AM $ 0.000193
+0.09%
$ 193,222 $ 3,433
May 14, 8 AM $ 0.000193
+0.15%
$ 192,814 $ 3,436