InoAi Historical Data

INO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000308
-0.23%
$ 307,530 $ 150
Mar 29, 4 PM $ 0.000308
-0.20%
$ 308,299 $ 147
Mar 29, 3 PM $ 0.000309
-0.14%
$ 308,760 $ 118
Mar 29, 2 PM $ 0.000309
-0.06%
$ 308,998 $ 116
Mar 29, 1 PM $ 0.000309
-0.11%
$ 309,352 $ 118
Mar 29, 12 PM $ 0.00031
-0.26%
$ 310,416 $ 125
Mar 29, 11 AM $ 0.000311
-0.09%
$ 311,298 $ 145
Mar 29, 10 AM $ 0.000312
-0.07%
$ 311,696 $ 189
Mar 29, 9 AM $ 0.000312
-0.12%
$ 312,012 $ 424
Mar 29, 8 AM $ 0.000313
-0.11%
$ 312,692 $ 518
Mar 29, 7 AM $ 0.000313
-0.30%
$ 313,085 $ 631
Mar 29, 6 AM $ 0.000314
+0.08%
$ 314,144 $ 1,208
Mar 29, 5 AM $ 0.000314
+0.01%
$ 314,121 $ 1,229
Mar 29, 4 AM $ 0.000314
-0.11%
$ 314,382 $ 1,229
Mar 29, 3 AM $ 0.000315
+0.09%
$ 314,864 $ 1,247
Mar 29, 2 AM $ 0.000314
-0.02%
$ 314,493 $ 1,247
Mar 29, 1 AM $ 0.000313
+0.02%
$ 313,051 $ 1,455
Mar 29, 12 AM $ 0.000314
-0.26%
$ 313,523 $ 1,610
Mar 28, 11 PM $ 0.000314
-0.21%
$ 314,457 $ 1,616
Mar 28, 10 PM $ 0.000315
-0.31%
$ 315,081 $ 1,610
Mar 28, 9 PM $ 0.000316
-0.08%
$ 316,084 $ 1,614
Mar 28, 8 PM $ 0.000316
+0.14%
$ 316,389 $ 1,640
Mar 28, 7 PM $ 0.000316
-0.29%
$ 315,901 $ 1,968
Mar 28, 6 PM $ 0.000317
+0.00%
$ 317,046 $ 1,939
Mar 28, 5 PM $ 0.000317
+0.01%
$ 317,479 $ 1,941
Mar 28, 4 PM $ 0.000317
+0.03%
$ 317,462 $ 1,941
Mar 28, 3 PM $ 0.000317
+0.13%
$ 317,395 $ 1,990
Mar 28, 2 PM $ 0.000316
-0.39%
$ 316,291 $ 1,988
Mar 28, 1 PM $ 0.000316
+0.08%
$ 315,734 $ 1,978
Mar 28, 12 PM $ 0.000315
+0.02%
$ 315,419 $ 1,995
Mar 28, 11 AM $ 0.000316
+0.26%
$ 315,842 $ 3,270
Mar 28, 10 AM $ 0.000315
+1.47%
$ 315,435 $ 3,320
Mar 28, 9 AM $ 0.000312
+1.40%
$ 311,556 $ 3,089
Mar 28, 8 AM $ 0.000307
+0.66%
$ 307,202 $ 4,614
Mar 28, 7 AM $ 0.000305
-2.37%
$ 304,894 $ 4,944
Mar 28, 6 AM $ 0.000316
+0.39%
$ 315,796 $ 4,473
Mar 28, 5 AM $ 0.000315
-0.05%
$ 314,802 $ 4,328
Mar 28, 4 AM $ 0.000315
+0.13%
$ 315,214 $ 4,421
Mar 28, 3 AM $ 0.000315
-0.04%
$ 314,672 $ 4,388
Mar 28, 2 AM $ 0.000315
+1.57%
$ 315,070 $ 4,457
Mar 28, 1 AM $ 0.000309
-1.05%
$ 309,482 $ 4,266
Mar 28, 12 AM $ 0.000313
+0.32%
$ 312,617 $ 4,100
Mar 27, 11 PM $ 0.000312
+0.00%
$ 311,581 $ 4,090
Mar 27, 10 PM $ 0.000312
+0.04%
$ 311,528 $ 4,113
Mar 27, 9 PM $ 0.000312
+0.41%
$ 311,897 $ 4,140
Mar 27, 8 PM $ 0.000317
+0.28%
$ 316,952 $ 4,274
Mar 27, 7 PM $ 0.000316
-0.44%
$ 315,839 $ 3,910
Mar 27, 6 PM $ 0.000319
-0.56%
$ 318,745 $ 3,977
Mar 27, 5 PM $ 0.000321
+0.15%
$ 321,113 $ 4,028
Mar 27, 4 PM $ 0.00032
-0.49%
$ 319,990 $ 4,030