InoAi Historical Data

INO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00032
-0.49%
$ 319,990 $ 4,030
Mar 27, 3 PM $ 0.00032
-0.59%
$ 320,143 $ 4,045
Mar 27, 2 PM $ 0.000322
-0.30%
$ 321,855 $ 4,084
Mar 27, 1 PM $ 0.000323
-0.03%
$ 322,775 $ 4,094
Mar 27, 12 PM $ 0.000323
-5.72%
$ 323,393 $ 4,157
Mar 27, 11 AM $ 0.00034
-0.22%
$ 339,904 $ 4,961
Mar 27, 10 AM $ 0.000342
-0.22%
$ 342,175 $ 4,817
Mar 27, 9 AM $ 0.000342
+4.26%
$ 341,897 $ 4,869
Mar 27, 8 AM $ 0.000328
+1.23%
$ 328,226 $ 3,806
Mar 27, 7 AM $ 0.000324
+0.09%
$ 324,393 $ 3,760
Mar 27, 6 AM $ 0.000324
+0.15%
$ 324,388 $ 4,730
Mar 27, 5 AM $ 0.000324
+0.85%
$ 323,644 $ 4,728
Mar 27, 4 AM $ 0.000321
-0.12%
$ 320,967 $ 4,630
Mar 27, 3 AM $ 0.000321
-0.10%
$ 321,191 $ 4,636
Mar 27, 2 AM $ 0.000322
+0.13%
$ 321,650 $ 4,618
Mar 27, 1 AM $ 0.000321
-0.41%
$ 320,985 $ 5,023
Mar 27, 12 AM $ 0.000322
+0.13%
$ 322,320 $ 5,002
Mar 26, 11 PM $ 0.000322
-0.22%
$ 322,042 $ 5,036
Mar 26, 10 PM $ 0.000323
+0.05%
$ 322,814 $ 5,010
Mar 26, 9 PM $ 0.000323
-0.07%
$ 322,719 $ 5,104
Mar 26, 8 PM $ 0.000321
+0.95%
$ 321,117 $ 5,049
Mar 26, 7 PM $ 0.000318
+0.51%
$ 317,768 $ 5,125
Mar 26, 6 PM $ 0.000316
-0.17%
$ 316,314 $ 5,061
Mar 26, 5 PM $ 0.000317
+0.00%
$ 316,849 $ 5,083
Mar 26, 4 PM $ 0.000317
+0.00%
$ 317,270 $ 5,120
Mar 26, 3 PM $ 0.000318
-0.51%
$ 317,993 $ 5,628
Mar 26, 2 PM $ 0.000321
+0.20%
$ 321,178 $ 5,591
Mar 26, 1 PM $ 0.000321
+0.61%
$ 321,357 $ 5,555
Mar 26, 12 PM $ 0.000316
+2.77%
$ 316,105 $ 6,202
Mar 26, 11 AM $ 0.000308
-0.29%
$ 307,618 $ 5,089
Mar 26, 10 AM $ 0.000309
-0.58%
$ 308,650 $ 5,104
Mar 26, 9 AM $ 0.000311
+1.02%
$ 311,113 $ 5,459
Mar 26, 8 AM $ 0.000312
+0.20%
$ 312,123 $ 4,909
Mar 26, 7 AM $ 0.000311
+1.79%
$ 311,337 $ 4,551
Mar 26, 6 AM $ 0.000306
-0.31%
$ 305,899 $ 3,869
Mar 26, 5 AM $ 0.000307
-0.05%
$ 307,359 $ 3,919
Mar 26, 4 AM $ 0.000307
-0.13%
$ 307,463 $ 3,928
Mar 26, 3 AM $ 0.000308
+0.39%
$ 307,681 $ 3,940
Mar 26, 2 AM $ 0.000307
+1.99%
$ 306,832 $ 3,932
Mar 26, 1 AM $ 0.000301
-0.04%
$ 301,065 $ 3,562
Mar 26, 12 AM $ 0.000301
-0.13%
$ 301,197 $ 3,557
Mar 25, 11 PM $ 0.000302
+0.08%
$ 301,657 $ 3,525
Mar 25, 10 PM $ 0.000301
-0.84%
$ 300,952 $ 3,529
Mar 25, 9 PM $ 0.000304
-0.17%
$ 304,306 $ 3,408
Mar 25, 8 PM $ 0.000304
+0.36%
$ 304,035 $ 3,382
Mar 25, 7 PM $ 0.000303
-0.11%
$ 303,123 $ 3,208
Mar 25, 6 PM $ 0.000303
-0.32%
$ 303,387 $ 3,237
Mar 25, 5 PM $ 0.000304
+0.13%
$ 304,458 $ 3,199
Mar 25, 4 PM $ 0.000304
-1.76%
$ 304,273 $ 3,185
Mar 25, 3 PM $ 0.00031
-0.35%
$ 310,000 $ 2,652