InoAi Historical Data

INO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000192
+0.55%
$ 192,397 $ 3,427
May 14, 6 AM $ 0.000192
+0.45%
$ 191,529 $ 3,422
May 14, 5 AM $ 0.000191
+0.42%
$ 190,579 $ 3,411
May 14, 4 AM $ 0.00019
-0.59%
$ 189,658 $ 3,371
May 14, 3 AM $ 0.000191
-4.49%
$ 190,778 $ 3,389
May 14, 2 AM $ 0.0002
+0.47%
$ 200,271 $ 3,021
May 14, 1 AM $ 0.000197
-15.87%
$ 197,218 $ 3,015
May 14, 12 AM $ 0.000235
+0.26%
$ 234,698 $ 76
May 13, 11 PM $ 0.000233
-0.41%
$ 233,471 $ 76
May 13, 10 PM $ 0.000235
-0.84%
$ 234,790 $ 76
May 13, 9 PM $ 0.000235
-0.71%
$ 235,437 $ 77
May 13, 8 PM $ 0.000235
+0.26%
$ 235,196 $ 77
May 13, 7 PM $ 0.000235
-0.42%
$ 235,172 $ 76
May 13, 6 PM $ 0.000236
-0.10%
$ 235,982 $ 76
May 13, 5 PM $ 0.000236
-0.01%
$ 235,952 $ 35
May 13, 4 PM $ 0.000238
+0.76%
$ 238,452 $ 35
May 13, 3 PM $ 0.000239
-0.18%
$ 238,587 $ 35
May 13, 2 PM $ 0.000239
-0.11%
$ 238,865 $ 35
May 13, 1 PM $ 0.000242
-1.24%
$ 242,047 $ 23
May 13, 12 PM $ 0.000247
-0.40%
$ 246,715 $ 23
May 13, 11 AM $ 0.000247
-0.69%
$ 247,306 $ 24
May 13, 10 AM $ 0.000249
+0.43%
$ 248,943 $ 24
May 13, 9 AM $ 0.000247
+0.35%
$ 247,293 $ 37
May 13, 8 AM $ 0.000246
+0.22%
$ 246,485 $ 37
May 13, 7 AM $ 0.000245
-0.62%
$ 244,792 $ 36
May 13, 6 AM $ 0.000246
-0.31%
$ 246,294 $ 63
May 13, 5 AM $ 0.000247
-0.11%
$ 247,394 $ 65
May 13, 4 AM $ 0.000247
+0.67%
$ 246,876 $ 65
May 13, 3 AM $ 0.000245
-0.15%
$ 244,531 $ 3,344
May 13, 2 AM $ 0.000245
+0.39%
$ 244,884 $ 3,575
May 13, 1 AM $ 0.000244
+0.07%
$ 243,877 $ 3,561
May 13, 12 AM $ 0.000243
+0.28%
$ 242,725 $ 3,558
May 12, 11 PM $ 0.000242
+0.21%
$ 242,454 $ 3,590
May 12, 10 PM $ 0.000242
-0.09%
$ 242,097 $ 3,581
May 12, 9 PM $ 0.000242
-0.11%
$ 242,403 $ 3,586
May 12, 8 PM $ 0.000242
+0.47%
$ 242,239 $ 3,592
May 12, 7 PM $ 0.000241
+0.12%
$ 241,085 $ 3,568
May 12, 6 PM $ 0.000241
-0.01%
$ 240,800 $ 3,564
May 12, 5 PM $ 0.000241
-1.10%
$ 240,610 $ 3,413
May 12, 4 PM $ 0.000243
+0.15%
$ 243,189 $ 3,448
May 12, 3 PM $ 0.000244
-1.84%
$ 244,448 $ 3,442
May 12, 2 PM $ 0.000251
+0.21%
$ 250,559 $ 3,529
May 12, 1 PM $ 0.000251
+1.09%
$ 250,869 $ 3,544
May 12, 12 PM $ 0.000248
+0.00%
$ 248,114 $ 3,546
May 12, 11 AM $ 0.000248
-0.10%
$ 247,821 $ 3,564
May 12, 10 AM $ 0.000249
+0.36%
$ 249,206 $ 3,568
May 12, 9 AM $ 0.000248
-0.20%
$ 248,308 $ 3,548
May 12, 8 AM $ 0.000249
-0.36%
$ 249,232 $ 3,555
May 12, 7 AM $ 0.000249
-0.51%
$ 249,126 $ 3,574
May 12, 6 AM $ 0.000251
-0.91%
$ 251,264 $ 3,551