InoAi Historical Data

INO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.00018
+0.12%
$180,265 $107
May 24, 10 AM $0.00018
-0.07%
$179,903 $107
May 24, 9 AM $0.00018
+0.02%
$179,994 $107
May 24, 8 AM $0.00018
-0.28%
$179,960 $107
May 24, 7 AM $0.00018
-0.04%
$180,474 $107
May 24, 6 AM $0.000181
+0.05%
$180,573 $107
May 24, 5 AM $0.00018
+0.19%
$180,489 $107
May 24, 4 AM $0.00018
-0.01%
$180,145 $107
May 24, 3 AM $0.00018
+0.01%
$180,214 $175
May 24, 2 AM $0.00018
+0.21%
$180,024 $175
May 24, 1 AM $0.00018
-0.04%
$179,554 $165
May 24, 12 AM $0.00018
-0.46%
$179,591 $165
May 23, 11 PM $0.00018
-0.04%
$180,494 $131
May 23, 10 PM $0.000181
-0.03%
$180,707 $131
May 23, 9 PM $0.000181
+0.42%
$180,514 $131
May 23, 8 PM $0.000179
+0.03%
$179,176 $131
May 23, 7 PM $0.000179
+0.06%
$179,203 $130
May 23, 6 PM $0.000179
+0.18%
$179,159 $130
May 23, 5 PM $0.000179
+0.47%
$178,856 $127
May 23, 4 PM $0.000178
-0.05%
$178,111 $255
May 23, 3 PM $0.000178
+0.49%
$178,274 $267
May 23, 2 PM $0.000177
+0.51%
$177,334 $237
May 23, 1 PM $0.000176
+1.16%
$176,255 $506
May 23, 12 PM $0.000174
+0.01%
$174,024 $500
May 23, 11 AM $0.000174
+0.18%
$173,870 $483
May 23, 10 AM $0.000173
+0.17%
$173,167 $482
May 23, 9 AM $0.000173
+0.08%
$172,952 $480
May 23, 8 AM $0.000173
-0.82%
$172,840 $480
May 23, 7 AM $0.000174
-0.36%
$174,287 $484
May 23, 6 AM $0.000175
+0.04%
$175,060 $486
May 23, 5 AM $0.000175
-0.02%
$175,211 $486
May 23, 4 AM $0.000175
+0.84%
$175,055 $487
May 23, 3 AM $0.000174
-0.01%
$173,708 $413
May 23, 2 AM $0.000173
-0.02%
$173,363 $413
May 23, 1 AM $0.000173
+0.28%
$173,264 $412
May 23, 12 AM $0.000173
-0.07%
$172,912 $411
May 22, 11 PM $0.000173
-0.04%
$173,433 $411
May 22, 10 PM $0.000174
-0.03%
$173,656 $413
May 22, 9 PM $0.000174
+0.13%
$173,808 $413
May 22, 8 PM $0.000174
+0.16%
$173,698 $413
May 22, 7 PM $0.000174
-0.55%
$173,995 $435
May 22, 6 PM $0.000176
+0.09%
$175,845 $438
May 22, 5 PM $0.000175
-0.71%
$175,439 $440
May 22, 4 PM $0.000176
+0.08%
$176,351 $301
May 22, 3 PM $0.000176
-0.18%
$176,144 $288
May 22, 2 PM $0.000178
-0.68%
$178,393 $289
May 22, 1 PM $0.00018
+0.36%
$179,845 $133
May 22, 12 PM $0.000179
+0.32%
$179,187 $133
May 22, 11 AM $0.000179
-0.06%
$178,521 $132
May 22, 10 AM $0.000179
-0.04%
$178,696 $132