Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GFX Token Historical Data

GFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 25, 2020 $0.033
+0.53%
$-- $25,214
Jul 24, 2020 $0.0327
-1.57%
$-- $21,297
Jul 23, 2020 $0.0332
+0.03%
$-- $22,413
Jul 22, 2020 $0.0331
-0.97%
$-- $15,714
Jul 21, 2020 $0.0333
+4.47%
$-- $19,514
Jul 20, 2020 $0.0334
+1.22%
$-- $13,884
Jul 19, 2020 $0.0329
+2.69%
$-- $21,398
Jul 18, 2020 $0.0315
+0.74%
$-- $21,184
Jul 17, 2020 $0.0311
-3.38%
$-- $21,922
Jul 16, 2020 $0.0322
-0.65%
$-- $23,043
Jul 15, 2020 $0.0325
+1.01%
$-- $23,852
Jul 14, 2020 $0.0321
+12.69%
$-- $23,027
Jul 13, 2020 $0.0286
-14.55%
$-- $20,333
Jul 12, 2020 $0.033
-2.60%
$-- $25,331
Jul 11, 2020 $0.0339
+1.83%
$-- $23,424
Jul 10, 2020 $0.0331
-4.06%
$-- $18,104
Jul 9, 2020 $0.0345
+6.07%
$-- $24,365
Jul 8, 2020 $0.0326
-7.73%
$-- $20,360
Jul 7, 2020 $0.0352
+0.06%
$-- $32,728
Jul 6, 2020 $0.0346
-4.13%
$-- $29,526
Jul 5, 2020 $0.0361
+3.80%
$-- $34,176
Jul 4, 2020 $0.0347
-4.70%
$-- $33,491
Jul 3, 2020 $0.0364
+1.31%
$-- $31,947
Jul 2, 2020 $0.0358
+41.94%
$-- $23,420
Jul 1, 2020 $0.0253
+16.08%
$-- $20,508
Jun 30, 2020 $0.0211
+4.41%
$-- $15,956
Jun 29, 2020 $0.0201
-3.15%
$-- $22,448
Jun 28, 2020 $0.0206
-5.44%
$-- $21,480
Jun 27, 2020 $0.0217
+3.73%
$-- $25,292
Jun 26, 2020 $0.021
-9.10%
$-- $20,196
Jun 25, 2020 $0.0223
-2.71%
$-- $31,245
Jun 24, 2020 $0.023
+13.43%
$-- $22,454
Jun 23, 2020 $0.0203
-4.88%
$-- $23,582
Jun 22, 2020 $0.0213
+11.38%
$-- $17,558
Jun 21, 2020 $0.0191
-0.03%
$-- $26,273
Jun 20, 2020 $0.0192
-1.79%
$-- $20,555
Jun 19, 2020 $0.0194
+1.01%
$-- $21,721
Jun 18, 2020 $0.0192
-1.15%
$-- $21,734
Jun 17, 2020 $0.0194
-10.89%
$-- $5,717
Jun 16, 2020 $0.0217
+3.34%
$-- $838
Jun 15, 2020 $0.0207
+3.44%
$-- $637
Jun 14, 2020 $0.0181
-23.61%
$-- $861
Jun 13, 2020 $0.0204
-13.55%
$-- $1,123
Jun 12, 2020 $0.0217
-8.40%
$-- $1,453
Jun 11, 2020 $0.0185
-12.92%
$-- $1,919
Jun 10, 2020 $0.019
-11.03%
$-- $1,241
Jun 9, 2020 $0.0213
+7.39%
$-- $2,847
Jun 8, 2020 $0.0219
+3.16%
$-- $1,404
Jun 7, 2020 $0.0224
+14.04%
$-- $1,306
Download