GFX Token Historical Data

GFX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 25, 2020 $ 0.033
+0.53%
$ -- $ 25,214
Jul 24, 2020 $ 0.0327
-1.57%
$ -- $ 21,297
Jul 23, 2020 $ 0.0332
+0.03%
$ -- $ 22,413
Jul 22, 2020 $ 0.0331
-0.97%
$ -- $ 15,714
Jul 21, 2020 $ 0.0333
+4.47%
$ -- $ 19,514
Jul 20, 2020 $ 0.0334
+1.22%
$ -- $ 13,884
Jul 19, 2020 $ 0.0329
+2.69%
$ -- $ 21,398
Jul 18, 2020 $ 0.0315
+0.74%
$ -- $ 21,184
Jul 17, 2020 $ 0.0311
-3.38%
$ -- $ 21,922
Jul 16, 2020 $ 0.0322
-0.65%
$ -- $ 23,043
Jul 15, 2020 $ 0.0325
+1.01%
$ -- $ 23,852
Jul 14, 2020 $ 0.0321
+12.69%
$ -- $ 23,027
Jul 13, 2020 $ 0.0286
-14.55%
$ -- $ 20,333
Jul 12, 2020 $ 0.033
-2.60%
$ -- $ 25,331
Jul 11, 2020 $ 0.0339
+1.83%
$ -- $ 23,424
Jul 10, 2020 $ 0.0331
-4.06%
$ -- $ 18,104
Jul 9, 2020 $ 0.0345
+6.07%
$ -- $ 24,365
Jul 8, 2020 $ 0.0326
-7.73%
$ -- $ 20,360
Jul 7, 2020 $ 0.0352
+0.06%
$ -- $ 32,728
Jul 6, 2020 $ 0.0346
-4.13%
$ -- $ 29,526
Jul 5, 2020 $ 0.0361
+3.80%
$ -- $ 34,176
Jul 4, 2020 $ 0.0347
-4.70%
$ -- $ 33,491
Jul 3, 2020 $ 0.0364
+1.31%
$ -- $ 31,947
Jul 2, 2020 $ 0.0358
+41.94%
$ -- $ 23,420
Jul 1, 2020 $ 0.0253
+16.08%
$ -- $ 20,508
Jun 30, 2020 $ 0.0211
+4.41%
$ -- $ 15,956
Jun 29, 2020 $ 0.0201
-3.15%
$ -- $ 22,448
Jun 28, 2020 $ 0.0206
-5.44%
$ -- $ 21,480
Jun 27, 2020 $ 0.0217
+3.73%
$ -- $ 25,292
Jun 26, 2020 $ 0.021
-9.10%
$ -- $ 20,196
Jun 25, 2020 $ 0.0223
-2.71%
$ -- $ 31,245
Jun 24, 2020 $ 0.023
+13.43%
$ -- $ 22,454
Jun 23, 2020 $ 0.0203
-4.88%
$ -- $ 23,582
Jun 22, 2020 $ 0.0213
+11.38%
$ -- $ 17,558
Jun 21, 2020 $ 0.0191
-0.03%
$ -- $ 26,273
Jun 20, 2020 $ 0.0192
-1.79%
$ -- $ 20,555
Jun 19, 2020 $ 0.0194
+1.01%
$ -- $ 21,721
Jun 18, 2020 $ 0.0192
-1.15%
$ -- $ 21,734
Jun 17, 2020 $ 0.0194
-10.89%
$ -- $ 5,717
Jun 16, 2020 $ 0.0217
+3.34%
$ -- $ 838
Jun 15, 2020 $ 0.0207
+3.44%
$ -- $ 637
Jun 14, 2020 $ 0.0181
-23.61%
$ -- $ 861
Jun 13, 2020 $ 0.0204
-13.55%
$ -- $ 1,123
Jun 12, 2020 $ 0.0217
-8.40%
$ -- $ 1,453
Jun 11, 2020 $ 0.0185
-12.92%
$ -- $ 1,919
Jun 10, 2020 $ 0.019
-11.03%
$ -- $ 1,241
Jun 9, 2020 $ 0.0213
+7.39%
$ -- $ 2,847
Jun 8, 2020 $ 0.0219
+3.16%
$ -- $ 1,404
Jun 7, 2020 $ 0.0224
+14.04%
$ -- $ 1,306
Download