Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GFX Token Historical Data

GFX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 20 $0.033
-0.23%
$-- $118,036
Jul 13 $0.0329
-1.55%
$-- $154,760
Jul 6 $0.033
-8.46%
$-- $173,839
Jun 29 $0.0361
+73.54%
$-- $181,946
Jun 22 $0.0206
+7.43%
$-- $161,806
Jun 15 $0.0191
-4.47%
$-- $97,474
Jun 8 $0.0181
-14.46%
$-- $10,847
Jun 1 $0.0224
-6.75%
$-- $8,689
May 25 $0.0239
+12.57%
$-- $11,151
May 18 $0.0206
-5.74%
$-- $14,817
May 11 $0.0208
-25.46%
$-- $10,347
May 4 $0.0244
-9.17%
$-- $13,393
Apr 27 $0.0272
+16.71%
$-- $13,805
Apr 20 $0.0242
-4.53%
$-- $14,541
Apr 13 $0.0293
+482.40%
$-- $12,033
Apr 6 $0.00502
-37.38%
$-- $10,680
Mar 30 $0.00802
-20.78%
$-- $13,617
Mar 23 $0.0104
-3.60%
$-- $15,607
Mar 16 $0.0107
+6.01%
$-- $19,372
Mar 9 $0.0101
-30.51%
$-- $18,400
Mar 2 $0.0146
-23.89%
$-- $20,398
Feb 24 $0.0192
-2.50%
$-- $16,285
Feb 17 $0.0198
-9.11%
$-- $24,201
Feb 10 $0.0218
+4.29%
$-- $22,796
Feb 3 $0.0209
-2.23%
$-- $20,418
Jan 27 $0.0212
-4.15%
$-- $15,845
Jan 20 $0.022
+2.18%
$-- $30,754
Jan 13 $0.0215
-1.14%
$-- $6,296
Download