GFX Token Historical Data

GFX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 20 $ 0.033
-0.23%
$ -- $ 118,036
Jul 13 $ 0.0329
-1.55%
$ -- $ 154,760
Jul 6 $ 0.033
-8.46%
$ -- $ 173,839
Jun 29 $ 0.0361
+73.54%
$ -- $ 181,946
Jun 22 $ 0.0206
+7.43%
$ -- $ 161,806
Jun 15 $ 0.0191
-4.47%
$ -- $ 97,474
Jun 8 $ 0.0181
-14.46%
$ -- $ 10,847
Jun 1 $ 0.0224
-6.75%
$ -- $ 8,689
May 25 $ 0.0239
+12.57%
$ -- $ 11,151
May 18 $ 0.0206
-5.74%
$ -- $ 14,817
May 11 $ 0.0208
-25.46%
$ -- $ 10,347
May 4 $ 0.0244
-9.17%
$ -- $ 13,393
Apr 27 $ 0.0272
+16.71%
$ -- $ 13,805
Apr 20 $ 0.0242
-4.53%
$ -- $ 14,541
Apr 13 $ 0.0293
+482.40%
$ -- $ 12,033
Apr 6 $ 0.00502
-37.38%
$ -- $ 10,680
Mar 30 $ 0.00802
-20.78%
$ -- $ 13,617
Mar 23 $ 0.0104
-3.60%
$ -- $ 15,607
Mar 16 $ 0.0107
+6.01%
$ -- $ 19,372
Mar 9 $ 0.0101
-30.51%
$ -- $ 18,400
Mar 2 $ 0.0146
-23.89%
$ -- $ 20,398
Feb 24 $ 0.0192
-2.50%
$ -- $ 16,285
Feb 17 $ 0.0198
-9.11%
$ -- $ 24,201
Feb 10 $ 0.0218
+4.29%
$ -- $ 22,796
Feb 3 $ 0.0209
-2.23%
$ -- $ 20,418
Jan 27 $ 0.0212
-4.15%
$ -- $ 15,845
Jan 20 $ 0.022
+2.18%
$ -- $ 30,754
Jan 13 $ 0.0215
-1.14%
$ -- $ 6,296
Download