Coinranking
GFX Token Historical Data
GFX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2020 | $0.0202 | +7.58% | ||
| Jun 5, 2020 | $0.0195 | +1.41% | ||
| Jun 4, 2020 | $0.0175 | -14.68% | ||
| Jun 3, 2020 | $0.0226 | -4.42% | ||
| Jun 2, 2020 | $0.0234 | -3.22% | ||
| Jun 1, 2020 | $0.0242 | +0.81% | ||
| May 31, 2020 | $0.0239 | +30.99% | ||
| May 30, 2020 | $0.0183 | -0.99% | ||
| May 29, 2020 | $0.018 | -5.77% | ||
| May 28, 2020 | $0.0191 | -2.46% | ||
| May 27, 2020 | $0.0211 | +17.31% | ||
| May 26, 2020 | $0.0206 | +0.30% | ||
| May 25, 2020 | $0.0207 | -2.77% | ||
| May 24, 2020 | $0.0206 | +6.30% | ||
| May 23, 2020 | $0.0195 | +9.61% | ||
| May 22, 2020 | $0.0212 | +3.46% | ||
| May 21, 2020 | $0.0208 | +5.71% | ||
| May 20, 2020 | $0.0197 | -9.62% | ||
| May 19, 2020 | $0.0216 | +0.43% | ||
| May 18, 2020 | $0.0212 | -2.79% | ||
| May 17, 2020 | $0.0208 | -0.80% | ||
| May 16, 2020 | $0.021 | -5.83% | ||
| May 15, 2020 | $0.0223 | +10.05% | ||
| May 14, 2020 | $0.0226 | +3.65% | ||
| May 13, 2020 | $0.0226 | -4.56% | ||
| May 12, 2020 | $0.0236 | +2.66% | ||
| May 11, 2020 | $0.025 | -10.42% | ||
| May 10, 2020 | $0.0244 | -12.09% | ||
| May 9, 2020 | $0.0256 | +9.49% | ||
| May 8, 2020 | $0.0237 | +18.15% | ||
| May 7, 2020 | $0.0191 | +5.36% | ||
| May 6, 2020 | $0.0225 | -15.09% | ||
| May 5, 2020 | $0.026 | +7.08% | ||
| May 4, 2020 | $0.0235 | -12.55% | ||
| May 3, 2020 | $0.0272 | +7.66% | ||
| May 2, 2020 | $0.0246 | +7.54% | ||
| May 1, 2020 | $0.0264 | +47.03% | ||
| Apr 30, 2020 | $0.018 | -39.59% | ||
| Apr 29, 2020 | $0.0285 | +35.17% | ||
| Apr 28, 2020 | $0.0243 | -1.15% | ||
| Apr 27, 2020 | $0.0245 | +5.34% | ||
| Apr 26, 2020 | $0.0242 | -7.44% | ||
| Apr 25, 2020 | $0.0268 | +2.66% | ||
| Apr 24, 2020 | $0.0261 | +6.16% | ||
| Apr 23, 2020 | $0.0242 | -4.33% | ||
| Apr 22, 2020 | $0.0267 | +0.73% | ||
| Apr 21, 2020 | $0.0248 | -11.53% | ||
| Apr 20, 2020 | $0.0291 | +14.71% | ||
| Apr 19, 2020 | $0.0293 | +38.09% | ||
| Apr 18, 2020 | $0.0188 | -47.14% | ||