GFX Token Historical Data

GFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0202
+7.58%
$ -- $ 1,212
Jun 5, 2020 $ 0.0195
+1.41%
$ -- $ 1,140
Jun 4, 2020 $ 0.0175
-14.68%
$ -- $ 1,011
Jun 3, 2020 $ 0.0226
-4.42%
$ -- $ 1,426
Jun 2, 2020 $ 0.0234
-3.22%
$ -- $ 981
Jun 1, 2020 $ 0.0242
+0.81%
$ -- $ 1,614
May 31, 2020 $ 0.0239
+30.99%
$ -- $ 2,935
May 30, 2020 $ 0.0183
-0.99%
$ -- $ 1,157
May 29, 2020 $ 0.018
-5.77%
$ -- $ 744
May 28, 2020 $ 0.0191
-2.46%
$ -- $ 848
May 27, 2020 $ 0.0211
+17.31%
$ -- $ 2,816
May 26, 2020 $ 0.0206
+0.30%
$ -- $ 1,309
May 25, 2020 $ 0.0207
-2.77%
$ -- $ 1,343
May 24, 2020 $ 0.0206
+6.30%
$ -- $ 2,878
May 23, 2020 $ 0.0195
+9.61%
$ -- $ 1,235
May 22, 2020 $ 0.0212
+3.46%
$ -- $ 3,037
May 21, 2020 $ 0.0208
+5.71%
$ -- $ 2,921
May 20, 2020 $ 0.0197
-9.62%
$ -- $ 2,162
May 19, 2020 $ 0.0216
+0.43%
$ -- $ 1,298
May 18, 2020 $ 0.0212
-2.79%
$ -- $ 1,286
May 17, 2020 $ 0.0208
-0.80%
$ -- $ 268
May 16, 2020 $ 0.021
-5.83%
$ -- $ 429
May 15, 2020 $ 0.0223
+10.05%
$ -- $ 1,381
May 14, 2020 $ 0.0226
+3.65%
$ -- $ 1,399
May 13, 2020 $ 0.0226
-4.56%
$ -- $ 1,564
May 12, 2020 $ 0.0236
+2.66%
$ -- $ 3,736
May 11, 2020 $ 0.025
-10.42%
$ -- $ 1,569
May 10, 2020 $ 0.0244
-12.09%
$ -- $ 3,057
May 9, 2020 $ 0.0256
+9.49%
$ -- $ 1,459
May 8, 2020 $ 0.0237
+18.15%
$ -- $ 3,094
May 7, 2020 $ 0.0191
+5.36%
$ -- $ 1,180
May 6, 2020 $ 0.0225
-15.09%
$ -- $ 1,621
May 5, 2020 $ 0.026
+7.08%
$ -- $ 1,452
May 4, 2020 $ 0.0235
-12.55%
$ -- $ 1,530
May 3, 2020 $ 0.0272
+7.66%
$ -- $ 1,856
May 2, 2020 $ 0.0246
+7.54%
$ -- $ 1,766
May 1, 2020 $ 0.0264
+47.03%
$ -- $ 1,934
Apr 30, 2020 $ 0.018
-39.59%
$ -- $ 2,341
Apr 29, 2020 $ 0.0285
+35.17%
$ -- $ 2,103
Apr 28, 2020 $ 0.0243
-1.15%
$ -- $ 3,191
Apr 27, 2020 $ 0.0245
+5.34%
$ -- $ 615
Apr 26, 2020 $ 0.0242
-7.44%
$ -- $ 3,634
Apr 25, 2020 $ 0.0268
+2.66%
$ -- $ 1,633
Apr 24, 2020 $ 0.0261
+6.16%
$ -- $ 2,167
Apr 23, 2020 $ 0.0242
-4.33%
$ -- $ 823
Apr 22, 2020 $ 0.0267
+0.73%
$ -- $ 1,958
Apr 21, 2020 $ 0.0248
-11.53%
$ -- $ 2,108
Apr 20, 2020 $ 0.0291
+14.71%
$ -- $ 2,217
Apr 19, 2020 $ 0.0293
+38.09%
$ -- $ 2,291
Apr 18, 2020 $ 0.0188
-47.14%
$ -- $ 2,388