Coinranking
GFX Token Historical Data
GFX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2020 | $0.0357 | +26.73% | ||
| Apr 16, 2020 | $0.0281 | +0.79% | ||
| Apr 15, 2020 | $0.0278 | +85.76% | ||
| Apr 14, 2020 | $0.0154 | +129.22% | ||
| Apr 13, 2020 | $0.0023 | -54.20% | ||
| Apr 12, 2020 | $0.00502 | -24.91% | ||
| Apr 11, 2020 | $0.00689 | -38.60% | ||
| Apr 10, 2020 | $0.0109 | +51.33% | ||
| Apr 9, 2020 | $0.00691 | -1.19% | ||
| Apr 8, 2020 | $0.0064 | -14.78% | ||
| Apr 7, 2020 | $0.0076 | +1.25% | ||
| Apr 6, 2020 | $0.00721 | -10.04% | ||
| Apr 5, 2020 | $0.00802 | -3.68% | ||
| Apr 4, 2020 | $0.00782 | +32.32% | ||
| Apr 3, 2020 | $0.00391 | -58.04% | ||
| Apr 2, 2020 | $0.00761 | +50.86% | ||
| Apr 1, 2020 | $0.00666 | -22.65% | ||
| Mar 31, 2020 | $0.00861 | -4.46% | ||
| Mar 30, 2020 | $0.00901 | -10.95% | ||
| Mar 29, 2020 | $0.0104 | +15.72% | ||
| Mar 28, 2020 | $0.00931 | +18.08% | ||
| Mar 27, 2020 | $0.00788 | -20.33% | ||
| Mar 26, 2020 | $0.00869 | -9.69% | ||
| Mar 25, 2020 | $0.00993 | -0.12% | ||
| Mar 24, 2020 | $0.0103 | +12.22% | ||
| Mar 23, 2020 | $0.00942 | -12.90% | ||
| Mar 22, 2020 | $0.0107 | -6.30% | ||
| Mar 21, 2020 | $0.0108 | -14.89% | ||
| Mar 20, 2020 | $0.0126 | -0.19% | ||
| Mar 19, 2020 | $0.0125 | +0.29% | ||
| Mar 18, 2020 | $0.012 | +53.48% | ||
| Mar 17, 2020 | $0.00911 | -1.42% | ||
| Mar 16, 2020 | $0.00924 | -8.57% | ||
| Mar 15, 2020 | $0.0101 | +1.25% | ||
| Mar 14, 2020 | $0.0101 | +1.44% | ||
| Mar 13, 2020 | $0.00984 | +1.17% | ||
| Mar 12, 2020 | $0.00977 | -0.42% | ||
| Mar 11, 2020 | $0.0101 | -21.72% | ||
| Mar 10, 2020 | $0.0135 | -6.28% | ||
| Mar 9, 2020 | $0.0146 | +0.72% | ||
| Mar 8, 2020 | $0.0146 | +0.88% | ||
| Mar 7, 2020 | $0.014 | -3.45% | ||
| Mar 6, 2020 | $0.0139 | -6.13% | ||
| Mar 5, 2020 | $0.015 | +1.28% | ||
| Mar 4, 2020 | $0.0145 | -3.30% | ||
| Mar 3, 2020 | $0.015 | -1.17% | ||
| Mar 2, 2020 | $0.015 | -21.98% | ||
| Mar 1, 2020 | $0.0192 | -0.27% | ||
| Feb 29, 2020 | $0.0196 | +6.23% | ||
| Feb 28, 2020 | $0.016 | -9.26% | ||