GFX Token Historical Data

GFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0357
+26.73%
$ -- $ 3,431
Apr 16, 2020 $ 0.0281
+0.79%
$ -- $ 1,350
Apr 15, 2020 $ 0.0278
+85.76%
$ -- $ 1,406
Apr 14, 2020 $ 0.0154
+129.22%
$ -- $ 1,058
Apr 13, 2020 $ 0.0023
-54.20%
$ -- $ 109
Apr 12, 2020 $ 0.00502
-24.91%
$ -- $ 265
Apr 11, 2020 $ 0.00689
-38.60%
$ -- $ 1,494
Apr 10, 2020 $ 0.0109
+51.33%
$ -- $ 1,827
Apr 9, 2020 $ 0.00691
-1.19%
$ -- $ 728
Apr 8, 2020 $ 0.0064
-14.78%
$ -- $ 2,828
Apr 7, 2020 $ 0.0076
+1.25%
$ -- $ 2,998
Apr 6, 2020 $ 0.00721
-10.04%
$ -- $ 541
Apr 5, 2020 $ 0.00802
-3.68%
$ -- $ 3,792
Apr 4, 2020 $ 0.00782
+32.32%
$ -- $ 513
Apr 3, 2020 $ 0.00391
-58.04%
$ -- $ 1,590
Apr 2, 2020 $ 0.00761
+50.86%
$ -- $ 411
Apr 1, 2020 $ 0.00666
-22.65%
$ -- $ 723
Mar 31, 2020 $ 0.00861
-4.46%
$ -- $ 3,490
Mar 30, 2020 $ 0.00901
-10.95%
$ -- $ 3,098
Mar 29, 2020 $ 0.0104
+15.72%
$ -- $ 1,561
Mar 28, 2020 $ 0.00931
+18.08%
$ -- $ 3,214
Mar 27, 2020 $ 0.00788
-20.33%
$ -- $ 485
Mar 26, 2020 $ 0.00869
-9.69%
$ -- $ 2,552
Mar 25, 2020 $ 0.00993
-0.12%
$ -- $ 4,993
Mar 24, 2020 $ 0.0103
+12.22%
$ -- $ 1,548
Mar 23, 2020 $ 0.00942
-12.90%
$ -- $ 1,254
Mar 22, 2020 $ 0.0107
-6.30%
$ -- $ 1,385
Mar 21, 2020 $ 0.0108
-14.89%
$ -- $ 3,834
Mar 20, 2020 $ 0.0126
-0.19%
$ -- $ 4,090
Mar 19, 2020 $ 0.0125
+0.29%
$ -- $ 1,351
Mar 18, 2020 $ 0.012
+53.48%
$ -- $ 3,649
Mar 17, 2020 $ 0.00911
-1.42%
$ -- $ 1,425
Mar 16, 2020 $ 0.00924
-8.57%
$ -- $ 3,638
Mar 15, 2020 $ 0.0101
+1.25%
$ -- $ 1,265
Mar 14, 2020 $ 0.0101
+1.44%
$ -- $ 4,055
Mar 13, 2020 $ 0.00984
+1.17%
$ -- $ 1,215
Mar 12, 2020 $ 0.00977
-0.42%
$ -- $ 4,655
Mar 11, 2020 $ 0.0101
-21.72%
$ -- $ 1,291
Mar 10, 2020 $ 0.0135
-6.28%
$ -- $ 5,127
Mar 9, 2020 $ 0.0146
+0.72%
$ -- $ 792
Mar 8, 2020 $ 0.0146
+0.88%
$ -- $ 4,507
Mar 7, 2020 $ 0.014
-3.45%
$ -- $ 1,380
Mar 6, 2020 $ 0.0139
-6.13%
$ -- $ 4,480
Mar 5, 2020 $ 0.015
+1.28%
$ -- $ 1,486
Mar 4, 2020 $ 0.0145
-3.30%
$ -- $ 4,363
Mar 3, 2020 $ 0.015
-1.17%
$ -- $ 1,407
Mar 2, 2020 $ 0.015
-21.98%
$ -- $ 2,776
Mar 1, 2020 $ 0.0192
-0.27%
$ -- $ 1,449
Feb 29, 2020 $ 0.0196
+6.23%
$ -- $ 4,575
Feb 28, 2020 $ 0.016
-9.26%
$ -- $ 1,240