GFX Token Historical Data

GFX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0176
-5.53%
$ -- $ 3,232
Feb 26, 2020 $ 0.0192
+4.54%
$ -- $ 644
Feb 25, 2020 $ 0.0184
-2.31%
$ -- $ 3,879
Feb 24, 2020 $ 0.0188
-4.44%
$ -- $ 1,267
Feb 23, 2020 $ 0.0198
+5.11%
$ -- $ 8,674
Feb 22, 2020 $ 0.019
+0.10%
$ -- $ 1,459
Feb 21, 2020 $ 0.019
-5.42%
$ -- $ 4,136
Feb 20, 2020 $ 0.0201
-2.92%
$ -- $ 758
Feb 19, 2020 $ 0.0207
+9.00%
$ -- $ 3,852
Feb 18, 2020 $ 0.019
+1.63%
$ -- $ 1,249
Feb 17, 2020 $ 0.0187
-14.16%
$ -- $ 4,072
Feb 16, 2020 $ 0.0218
+2.84%
$ -- $ 6,057
Feb 15, 2020 $ 0.0212
-1.92%
$ -- $ 3,348
Feb 14, 2020 $ 0.0216
+12.48%
$ -- $ 3,809
Feb 13, 2020 $ 0.0192
-8.28%
$ -- $ 3,361
Feb 12, 2020 $ 0.0209
-0.92%
$ -- $ 1,006
Feb 11, 2020 $ 0.0211
+1.00%
$ -- $ 3,899
Feb 10, 2020 $ 0.021
+0.50%
$ -- $ 1,317
Feb 9, 2020 $ 0.0209
-1.02%
$ -- $ 5,424
Feb 8, 2020 $ 0.021
-0.37%
$ -- $ 1,557
Feb 7, 2020 $ 0.0213
-1.75%
$ -- $ 5,603
Feb 6, 2020 $ 0.0217
+2.94%
$ -- $ 1,428
Feb 5, 2020 $ 0.021
-2.25%
$ -- $ 2,821
Feb 4, 2020 $ 0.0215
-0.89%
$ -- $ 613
Feb 3, 2020 $ 0.0217
+1.44%
$ -- $ 2,972
Feb 2, 2020 $ 0.0212
-1.36%
$ -- $ 1,214
Feb 1, 2020 $ 0.0213
-1.23%
$ -- $ 3,945
Jan 31, 2020 $ 0.0216
-0.13%
$ -- $ 1,235
Jan 30, 2020 $ 0.0217
+0.27%
$ -- $ 3,729
Jan 29, 2020 $ 0.0216
-0.74%
$ -- $ 1,236
Jan 28, 2020 $ 0.0217
-3.38%
$ -- $ 3,238
Jan 27, 2020 $ 0.0216
-1.96%
$ -- $ 1,248
Jan 26, 2020 $ 0.022
-1.66%
$ -- $ 5,037
Jan 25, 2020 $ 0.0222
+2.60%
$ -- $ 4,934
Jan 24, 2020 $ 0.0216
-5.34%
$ -- $ 4,116
Jan 23, 2020 $ 0.0228
-0.95%
$ -- $ 932
Jan 22, 2020 $ 0.0231
+0.44%
$ -- $ 4,875
Jan 21, 2020 $ 0.022
-1.65%
$ -- $ 4,345
Jan 20, 2020 $ 0.0224
+4.14%
$ -- $ 6,515
Jan 19, 2020 $ 0.0215
-3.31%
$ -- $ 1,240
Jan 18, 2020 $ 0.0222
+1.96%
$ -- $ 2,253
Jan 17, 2020 $ 0.0218
+0.24%
$ -- $ 2,803
Download